SPX Far Term VXST

VSTF
🏛️ usa →
13.23
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.98 17.03 16.98 17.03 0.0K
09:32 17.01 17.10 17.01 17.10 0.0K
09:33 17.11 17.12 17.09 17.09 0.0K
09:34 17.09 17.15 17.08 17.15 0.0K
09:35 17.17 17.17 17.15 17.15 0.0K
09:36 17.15 17.17 17.15 17.17 0.0K
09:37 17.17 17.27 17.17 17.27 0.0K
09:38 17.28 17.28 17.22 17.27 0.0K
09:39 17.26 17.26 17.20 17.20 0.0K
09:40 17.22 17.22 17.18 17.18 0.0K
09:41 17.20 17.31 17.20 17.31 0.0K
09:42 17.33 17.37 17.33 17.36 0.0K
09:43 17.36 17.45 17.36 17.45 0.0K
09:44 17.42 17.42 17.37 17.37 0.0K
09:45 17.41 17.44 17.35 17.35 0.0K
09:46 17.37 17.39 17.35 17.35 0.0K
09:47 17.36 17.40 17.36 17.40 0.0K
09:48 17.39 17.39 17.36 17.39 0.0K
09:49 17.39 17.39 17.34 17.39 0.0K
09:50 17.43 17.44 17.40 17.40 0.0K
09:51 17.38 17.39 17.36 17.36 0.0K
09:52 17.35 17.35 17.32 17.32 0.0K
09:53 17.29 17.31 17.27 17.31 0.0K
09:54 17.34 17.34 17.28 17.28 0.0K
09:55 17.28 17.36 17.27 17.36 0.0K
09:56 17.35 17.35 17.31 17.31 0.0K
09:57 17.26 17.27 17.23 17.23 0.0K
09:58 17.27 17.32 17.27 17.28 0.0K
09:59 17.27 17.27 17.23 17.24 0.0K
10:00 17.24 17.24 17.18 17.24 0.0K
10:01 17.19 17.19 17.15 17.19 0.0K
10:02 17.17 17.17 17.12 17.12 0.0K
10:03 17.10 17.12 17.10 17.12 0.0K
10:04 17.12 17.14 17.10 17.13 0.0K
10:05 17.12 17.12 17.05 17.06 0.0K
10:06 17.04 17.04 16.98 16.98 0.0K
10:07 16.96 16.96 16.94 16.95 0.0K
10:08 16.93 16.93 16.90 16.90 0.0K
10:09 16.90 16.90 16.89 16.89 0.0K
10:10 16.91 16.94 16.90 16.90 0.0K
10:11 16.93 16.98 16.93 16.98 0.0K
10:12 17.06 17.21 17.06 17.16 0.0K
10:13 17.16 17.16 17.11 17.12 0.0K
10:14 17.11 17.11 17.06 17.06 0.0K
10:15 17.05 17.05 16.99 17.00 0.0K
10:16 17.05 17.07 17.01 17.07 0.0K
10:17 17.08 17.10 17.08 17.10 0.0K
10:18 17.12 17.12 17.10 17.10 0.0K
10:19 17.05 17.05 17.01 17.01 0.0K
10:20 17.01 17.07 17.00 17.07 0.0K
10:21 17.06 17.06 16.99 16.99 0.0K
10:22 16.98 16.99 16.97 16.97 0.0K
10:23 16.95 16.95 16.93 16.93 0.0K
10:24 16.90 16.94 16.89 16.94 0.0K
10:25 16.95 17.01 16.94 17.01 0.0K
10:26 17.02 17.08 17.02 17.08 0.0K
10:27 17.07 17.12 17.07 17.08 0.0K
10:28 17.08 17.13 17.08 17.10 0.0K
10:29 17.12 17.12 17.09 17.09 0.0K
10:30 17.09 17.10 17.05 17.05 0.0K
10:31 17.05 17.12 17.05 17.11 0.0K
10:32 17.11 17.12 17.09 17.09 0.0K
10:33 17.10 17.10 17.04 17.04 0.0K
10:34 17.02 17.04 17.02 17.04 0.0K
10:35 17.05 17.07 17.03 17.07 0.0K
10:36 17.05 17.06 17.05 17.05 0.0K
10:37 17.07 17.07 17.06 17.06 0.0K
10:38 17.04 17.04 17.02 17.03 0.0K
10:39 17.04 17.04 17.03 17.03 0.0K
10:40 17.05 17.05 17.04 17.04 0.0K
10:41 17.03 17.03 16.98 16.99 0.0K
10:42 16.97 16.99 16.97 16.99 0.0K
10:43 17.02 17.10 17.02 17.10 0.0K
10:44 17.12 17.20 17.12 17.18 0.0K
10:45 17.15 17.15 17.11 17.12 0.0K
10:46 17.14 17.22 17.14 17.22 0.0K
10:47 17.24 17.24 17.20 17.20 0.0K
10:48 17.21 17.21 17.11 17.11 0.0K
10:49 17.11 17.13 17.11 17.11 0.0K
10:50 17.10 17.10 17.06 17.06 0.0K
10:51 17.06 17.06 17.04 17.04 0.0K
10:52 17.04 17.07 17.04 17.07 0.0K
10:53 17.07 17.07 17.06 17.07 0.0K
10:54 17.05 17.05 17.02 17.02 0.0K
10:55 17.03 17.05 17.03 17.05 0.0K
10:56 17.06 17.14 17.06 17.14 0.0K
10:57 17.15 17.16 17.15 17.15 0.0K
10:58 17.13 17.13 17.10 17.12 0.0K
10:59 17.12 17.12 17.11 17.12 0.0K
11:00 17.12 17.12 17.11 17.11 0.0K
11:01 17.11 17.13 17.10 17.13 0.0K
11:02 17.12 17.12 17.07 17.07 0.0K
11:03 17.08 17.08 17.05 17.05 0.0K
11:04 17.05 17.08 17.05 17.08 0.0K
11:05 17.07 17.15 17.07 17.15 0.0K
11:06 17.16 17.16 17.14 17.14 0.0K
11:07 17.15 17.16 17.14 17.16 0.0K
11:08 17.23 17.25 17.23 17.24 0.0K
11:09 17.22 17.24 17.22 17.23 0.0K
11:10 17.21 17.23 17.19 17.23 0.0K
11:11 17.23 17.26 17.21 17.21 0.0K
11:12 17.22 17.23 17.20 17.20 0.0K
11:13 17.22 17.22 17.21 17.22 0.0K
11:14 17.22 17.22 17.21 17.21 0.0K
11:15 17.23 17.26 17.23 17.26 0.0K
11:16 17.27 17.29 17.27 17.29 0.0K
11:17 17.29 17.32 17.29 17.31 0.0K
11:18 17.32 17.33 17.29 17.29 0.0K
11:19 17.30 17.30 17.25 17.27 0.0K
11:20 17.26 17.29 17.24 17.28 0.0K
11:21 17.30 17.33 17.30 17.32 0.0K
11:22 17.31 17.31 17.26 17.26 0.0K
11:23 17.26 17.26 17.25 17.25 0.0K
11:24 17.25 17.25 17.22 17.22 0.0K
11:25 17.21 17.23 17.21 17.23 0.0K
11:26 17.22 17.25 17.22 17.25 0.0K
11:27 17.25 17.25 17.23 17.23 0.0K
11:28 17.21 17.22 17.20 17.22 0.0K
11:29 17.23 17.23 17.22 17.22 0.0K
11:30 17.25 17.26 17.24 17.24 0.0K
11:31 17.25 17.25 17.22 17.25 0.0K
11:32 17.26 17.26 17.23 17.24 0.0K
11:33 17.24 17.24 17.20 17.21 0.0K
11:34 17.21 17.21 17.20 17.20 0.0K
11:35 17.19 17.19 17.17 17.18 0.0K
11:36 17.15 17.15 17.15 17.15 0.0K
11:37 17.15 17.17 17.12 17.17 0.0K
11:38 17.19 17.27 17.19 17.27 0.0K
11:39 17.25 17.36 17.25 17.36 0.0K
11:40 17.37 17.37 17.34 17.35 0.0K
11:41 17.37 17.37 17.35 17.35 0.0K
11:42 17.38 17.41 17.37 17.37 0.0K
11:43 17.39 17.39 17.37 17.37 0.0K
11:44 17.38 17.38 17.35 17.36 0.0K
11:45 17.29 17.29 17.26 17.27 0.0K
11:46 17.29 17.30 17.27 17.30 0.0K
11:47 17.33 17.33 17.30 17.30 0.0K
11:48 17.27 17.30 17.26 17.27 0.0K
11:49 17.27 17.27 17.23 17.23 0.0K
11:50 17.24 17.25 17.23 17.25 0.0K
11:51 17.26 17.30 17.26 17.29 0.0K
11:52 17.29 17.29 17.25 17.25 0.0K
11:53 17.25 17.25 17.23 17.23 0.0K
11:54 17.23 17.25 17.23 17.23 0.0K
11:55 17.23 17.30 17.23 17.30 0.0K
11:56 17.32 17.38 17.32 17.38 0.0K
11:57 17.38 17.41 17.38 17.40 0.0K
11:58 17.37 17.39 17.37 17.38 0.0K
11:59 17.37 17.38 17.37 17.38 0.0K
12:00 17.37 17.38 17.33 17.33 0.0K
12:01 17.28 17.28 17.21 17.21 0.0K
12:02 17.22 17.24 17.22 17.24 0.0K
12:03 17.26 17.26 17.23 17.23 0.0K
12:04 17.21 17.24 17.21 17.21 0.0K
12:05 17.20 17.20 17.15 17.18 0.0K
12:06 17.16 17.22 17.16 17.22 0.0K
12:07 17.22 17.25 17.22 17.25 0.0K
12:08 17.25 17.25 17.23 17.24 0.0K
12:09 17.25 17.25 17.22 17.23 0.0K
12:10 17.24 17.25 17.24 17.25 0.0K
12:11 17.26 17.26 17.24 17.24 0.0K
12:12 17.23 17.23 17.22 17.23 0.0K
12:13 17.24 17.25 17.24 17.25 0.0K
12:14 17.27 17.31 17.27 17.29 0.0K
12:15 17.28 17.28 17.27 17.27 0.0K
12:16 17.26 17.27 17.26 17.27 0.0K
12:17 17.26 17.26 17.25 17.25 0.0K
12:18 17.25 17.25 17.23 17.23 0.0K
12:19 17.22 17.22 17.21 17.21 0.0K
12:20 17.22 17.22 17.20 17.21 0.0K
12:21 17.22 17.22 17.20 17.20 0.0K
12:22 17.18 17.20 17.18 17.20 0.0K
12:23 17.20 17.20 17.19 17.19 0.0K
12:24 17.18 17.18 17.16 17.16 0.0K
12:25 17.18 17.18 17.15 17.15 0.0K
12:26 17.15 17.19 17.15 17.19 0.0K
12:27 17.21 17.21 17.17 17.18 0.0K
12:28 17.19 17.21 17.19 17.20 0.0K
12:29 17.23 17.26 17.23 17.25 0.0K
12:30 17.24 17.24 17.22 17.22 0.0K
12:31 17.24 17.24 17.22 17.22 0.0K
12:32 17.21 17.21 17.21 17.21 0.0K
12:33 17.21 17.21 17.20 17.21 0.0K
12:34 17.24 17.27 17.24 17.27 0.0K
12:35 17.27 17.29 17.27 17.29 0.0K
12:36 17.30 17.30 17.29 17.30 0.0K
12:37 17.31 17.31 17.31 17.31 0.0K
12:38 17.31 17.31 17.30 17.31 0.0K
12:39 17.31 17.33 17.31 17.33 0.0K
12:40 17.35 17.36 17.32 17.32 0.0K
12:41 17.33 17.35 17.33 17.35 0.0K
12:42 17.36 17.36 17.34 17.34 0.0K
12:43 17.35 17.36 17.35 17.36 0.0K
12:44 17.36 17.38 17.36 17.38 0.0K
12:45 17.37 17.41 17.37 17.41 0.0K
12:46 17.42 17.44 17.42 17.43 0.0K
12:47 17.40 17.44 17.40 17.44 0.0K
12:48 17.45 17.45 17.43 17.44 0.0K
12:49 17.46 17.46 17.46 17.46 0.0K
12:50 17.45 17.48 17.45 17.48 0.0K
12:51 17.45 17.47 17.45 17.46 0.0K
12:52 17.45 17.47 17.45 17.47 0.0K
12:53 17.46 17.46 17.45 17.46 0.0K
12:54 17.46 17.46 17.43 17.45 0.0K
12:55 17.45 17.46 17.44 17.46 0.0K
12:56 17.46 17.50 17.46 17.50 0.0K
12:57 17.52 17.52 17.49 17.49 0.0K
12:58 17.48 17.48 17.46 17.48 0.0K
12:59 17.48 17.52 17.48 17.52 0.0K
13:00 17.51 17.51 17.46 17.48 0.0K
13:01 17.49 17.74 17.49 17.74 0.0K
13:02 17.95 18.08 17.95 18.08 0.0K
13:03 18.15 18.42 18.14 18.42 0.0K
13:04 18.44 18.53 18.43 18.53 0.0K
13:05 18.50 18.54 18.45 18.50 0.0K
13:06 18.40 18.42 18.19 18.19 0.0K
13:07 18.17 18.17 18.04 18.04 0.0K
13:08 17.98 18.00 17.97 17.97 0.0K
13:09 17.95 17.95 17.88 17.88 0.0K
13:10 17.84 17.84 17.81 17.84 0.0K
13:11 17.85 18.07 17.85 18.07 0.0K
13:12 18.09 18.09 18.06 18.08 0.0K
13:13 18.06 18.06 18.05 18.05 0.0K
13:14 18.04 18.04 17.94 17.94 0.0K
13:15 17.93 17.96 17.93 17.94 0.0K
13:16 17.94 17.94 17.90 17.91 0.0K
13:17 17.88 17.92 17.88 17.92 0.0K
13:18 17.94 17.95 17.94 17.94 0.0K
13:19 17.96 17.97 17.94 17.94 0.0K
13:20 17.96 17.98 17.95 17.98 0.0K
13:21 17.97 18.00 17.95 17.95 0.0K
13:22 17.97 17.97 17.96 17.97 0.0K
13:23 17.97 18.02 17.97 18.02 0.0K
13:24 17.99 17.99 17.93 17.93 0.0K
13:25 17.86 17.86 17.82 17.82 0.0K
13:26 17.81 17.81 17.80 17.80 0.0K
13:27 17.79 17.80 17.79 17.79 0.0K
13:28 17.80 17.80 17.72 17.72 0.0K
13:29 17.73 17.73 17.69 17.69 0.0K
13:30 17.69 17.69 17.65 17.67 0.0K
13:31 17.66 17.66 17.60 17.60 0.0K
13:32 17.59 17.59 17.57 17.59 0.0K
13:33 17.60 17.69 17.60 17.69 0.0K
13:34 17.68 17.71 17.67 17.71 0.0K
13:35 17.69 17.69 17.63 17.63 0.0K
13:36 17.66 17.69 17.66 17.69 0.0K
13:37 17.69 17.75 17.69 17.75 0.0K
13:38 17.74 17.83 17.74 17.83 0.0K
13:39 17.83 17.87 17.83 17.87 0.0K
13:40 17.84 17.87 17.84 17.85 0.0K
13:41 17.82 17.82 17.79 17.81 0.0K
13:42 17.80 17.87 17.80 17.87 0.0K
13:43 17.88 17.88 17.83 17.85 0.0K
13:44 17.86 17.86 17.85 17.86 0.0K
13:45 17.85 17.88 17.85 17.88 0.0K
13:46 17.85 17.86 17.80 17.80 0.0K
13:47 17.80 17.80 17.77 17.78 0.0K
13:48 17.78 17.78 17.72 17.72 0.0K
13:49 17.70 17.70 17.68 17.68 0.0K
13:50 17.69 17.79 17.69 17.79 0.0K
13:51 17.78 17.78 17.74 17.75 0.0K
13:52 17.75 17.77 17.75 17.77 0.0K
13:53 17.77 17.80 17.77 17.79 0.0K
13:54 17.80 17.84 17.79 17.84 0.0K
13:55 17.81 17.86 17.81 17.86 0.0K
13:56 17.87 17.92 17.87 17.90 0.0K
13:57 17.89 17.97 17.89 17.97 0.0K
13:58 17.96 17.96 17.95 17.95 0.0K
13:59 17.93 17.99 17.93 17.99 0.0K
14:00 17.61 18.30 17.61 18.28 0.0K
14:01 18.29 18.29 18.04 18.04 0.0K
14:02 17.90 18.06 17.90 18.06 0.0K
14:03 18.00 18.01 17.99 18.01 0.0K
14:04 18.10 18.20 18.10 18.19 0.0K
14:05 18.18 18.25 18.18 18.21 0.0K
14:06 18.29 18.29 18.15 18.21 0.0K
14:07 18.20 18.20 18.07 18.07 0.0K
14:08 18.07 18.09 18.03 18.09 0.0K
14:09 18.13 18.16 18.12 18.16 0.0K
14:10 18.06 18.17 18.06 18.13 0.0K
14:11 18.14 18.30 18.14 18.30 0.0K
14:12 18.29 18.29 18.24 18.28 0.0K
14:13 18.27 18.27 18.23 18.23 0.0K
14:14 18.20 18.20 18.16 18.18 0.0K
14:15 18.18 18.18 18.08 18.08 0.0K
14:16 18.09 18.15 18.09 18.12 0.0K
14:17 18.13 18.28 18.13 18.28 0.0K
14:18 18.30 18.30 18.26 18.30 0.0K
14:19 18.28 18.28 18.22 18.22 0.0K
14:20 18.21 18.21 18.17 18.17 0.0K
14:21 18.22 18.22 18.17 18.22 0.0K
14:22 18.21 18.22 18.19 18.22 0.0K
14:23 18.22 18.22 18.10 18.10 0.0K
14:24 18.11 18.11 18.08 18.09 0.0K
14:25 18.08 18.12 18.08 18.09 0.0K
14:26 18.10 18.11 18.09 18.11 0.0K
14:27 18.10 18.10 18.07 18.07 0.0K
14:28 18.06 18.12 18.06 18.10 0.0K
14:29 18.05 18.11 18.05 18.09 0.0K
14:30 18.09 18.10 18.08 18.10 0.0K
14:31 18.05 18.05 17.87 17.87 0.0K
14:32 17.85 17.86 17.82 17.82 0.0K
14:33 17.74 17.82 17.68 17.82 0.0K
14:34 17.81 17.86 17.81 17.86 0.0K
14:35 17.82 17.96 17.82 17.96 0.0K
14:36 18.05 18.18 18.05 18.18 0.0K
14:37 18.16 18.16 18.01 18.01 0.0K
14:38 17.86 17.86 17.59 17.66 0.0K
14:39 17.77 17.77 17.64 17.70 0.0K
14:40 17.62 17.62 17.33 17.33 0.0K
14:41 17.28 17.33 17.15 17.15 0.0K
14:42 17.06 17.09 17.04 17.04 0.0K
14:43 17.12 17.18 17.06 17.18 0.0K
14:44 17.04 17.15 17.04 17.14 0.0K
14:45 17.03 17.15 17.03 17.09 0.0K
14:46 17.05 17.05 16.94 16.94 0.0K
14:47 16.89 16.89 16.81 16.82 0.0K
14:48 16.78 16.85 16.78 16.85 0.0K
14:49 16.85 16.95 16.85 16.95 0.0K
14:50 16.90 16.95 16.89 16.91 0.0K
14:51 16.87 16.87 16.81 16.81 0.0K
14:52 16.78 16.78 16.74 16.77 0.0K
14:53 16.76 16.77 16.74 16.76 0.0K
14:54 16.78 16.79 16.74 16.79 0.0K
14:55 16.78 16.91 16.78 16.91 0.0K
14:56 16.94 17.08 16.94 17.08 0.0K
14:57 17.15 17.15 16.90 16.90 0.0K
14:58 16.93 16.93 16.92 16.92 0.0K
14:59 17.00 17.03 17.00 17.02 0.0K
15:00 17.03 17.03 16.83 16.85 0.0K
15:01 16.90 16.95 16.76 16.76 0.0K
15:02 16.76 16.78 16.76 16.78 0.0K
15:03 16.82 16.83 16.79 16.79 0.0K
15:04 16.90 17.00 16.90 17.00 0.0K
15:05 16.97 17.00 16.87 16.87 0.0K
15:06 16.83 16.88 16.83 16.85 0.0K
15:07 16.85 16.85 16.79 16.84 0.0K
15:08 16.88 16.88 16.72 16.77 0.0K
15:09 16.79 16.80 16.74 16.74 0.0K
15:10 16.74 16.74 16.57 16.57 0.0K
15:11 16.56 16.61 16.56 16.60 0.0K
15:12 16.62 16.62 16.59 16.59 0.0K
15:13 16.56 16.68 16.53 16.63 0.0K
15:14 16.68 16.74 16.65 16.65 0.0K
15:15 16.62 16.62 16.56 16.56 0.0K
15:16 16.51 16.56 16.50 16.56 0.0K
15:17 16.59 16.73 16.56 16.73 0.0K
15:18 16.74 16.74 16.70 16.70 0.0K
15:19 16.69 16.69 16.62 16.62 0.0K
15:20 16.63 16.63 16.53 16.59 0.0K
15:21 16.60 16.60 16.49 16.49 0.0K
15:22 16.46 16.46 16.35 16.36 0.0K
15:23 16.38 16.38 16.33 16.34 0.0K
15:24 16.32 16.33 16.30 16.31 0.0K
15:25 16.30 16.30 16.25 16.25 0.0K
15:26 16.23 16.28 16.23 16.26 0.0K
15:27 16.25 16.32 16.21 16.32 0.0K
15:28 16.37 16.38 16.32 16.32 0.0K
15:29 16.32 16.33 16.32 16.33 0.0K
15:30 16.34 16.38 16.33 16.33 0.0K
15:31 16.28 16.28 16.27 16.28 0.0K
15:32 16.27 16.27 16.18 16.19 0.0K
15:33 16.23 16.23 16.20 16.23 0.0K
15:34 16.21 16.25 16.21 16.24 0.0K
15:35 16.28 16.35 16.28 16.35 0.0K
15:36 16.36 16.44 16.36 16.44 0.0K
15:37 16.46 16.54 16.46 16.50 0.0K
15:38 16.50 16.54 16.50 16.54 0.0K
15:39 16.52 16.59 16.52 16.59 0.0K
15:40 16.59 16.59 16.57 16.59 0.0K
15:41 16.56 16.56 16.48 16.50 0.0K
15:42 16.51 16.55 16.48 16.55 0.0K
15:43 16.52 16.52 16.40 16.40 0.0K
15:44 16.38 16.43 16.38 16.42 0.0K
15:45 16.42 16.42 16.38 16.41 0.0K
15:46 16.43 16.48 16.43 16.48 0.0K
15:47 16.46 16.48 16.44 16.48 0.0K
15:48 16.48 16.48 16.45 16.47 0.0K
15:49 16.45 16.48 16.43 16.43 0.0K
15:50 16.43 16.43 16.36 16.39 0.0K
15:51 16.41 16.45 16.41 16.45 0.0K
15:52 16.51 16.61 16.51 16.61 0.0K
15:53 16.64 16.64 16.61 16.61 0.0K
15:54 16.52 16.52 16.42 16.42 0.0K
15:55 16.43 16.43 16.33 16.37 0.0K
15:56 16.38 16.38 16.35 16.38 0.0K
15:57 16.33 16.42 16.33 16.42 0.0K
15:58 16.40 16.40 16.38 16.39 0.0K
15:59 16.41 16.51 16.41 16.51 0.0K
16:00 16.36 16.36 16.23 16.29 0.0K
16:01 16.50 16.51 16.47 16.50 0.0K
16:02 16.59 16.71 16.59 16.59 0.0K
16:03 16.48 16.51 16.44 16.51 0.0K
16:04 16.55 16.56 16.54 16.56 0.0K
16:05 16.43 16.64 16.43 16.64 0.0K
16:06 16.55 16.55 16.44 16.44 0.0K
16:07 16.47 16.47 16.43 16.44 0.0K
16:08 16.55 16.57 16.52 16.52 0.0K
16:09 16.53 16.53 16.48 16.51 0.0K
16:10 16.50 16.50 16.45 16.46 0.0K
16:11 16.41 16.41 16.36 16.37 0.0K
16:12 16.34 16.40 16.34 16.38 0.0K
16:13 16.41 16.49 16.41 16.49 0.0K
16:14 16.44 16.44 16.40 16.40 0.0K
16:15 16.41 16.41 16.41 16.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available