536.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 09:35 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 10:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 11:25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 12:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0K |
| 12:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 12:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 13:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 13:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 14:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 15:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 15:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 17:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 17:05 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |