536.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 09:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 09:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:15 | 445.00 | 450.00 | 445.00 | 450.00 | 0.0K |
| 10:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 11:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:15 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:40 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 15:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 16:10 | 439.00 | 439.00 | 438.00 | 438.00 | 0.0K |
| 17:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |