536.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:25 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 09:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 09:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:45 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 09:50 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:25 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 10:55 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 11:00 | 485.00 | 485.00 | 481.00 | 481.00 | 0.0K |
| 11:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 14:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 17:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |