540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:50 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 11:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 12:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 15:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:05 | 457.00 | 457.00 | 450.00 | 450.00 | 0.0K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 17:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |