540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:00 | 448.00 | 448.00 | 447.00 | 447.00 | 0.0K |
| 10:05 | 445.00 | 445.00 | 444.00 | 444.00 | 0.0K |
| 10:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:05 | 453.00 | 454.00 | 453.00 | 454.00 | 0.0K |
| 12:30 | 458.00 | 459.00 | 458.00 | 459.00 | 0.0K |
| 12:45 | 459.00 | 462.00 | 459.00 | 462.00 | 0.0K |
| 12:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 16:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 16:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 16:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 17:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |