540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 13:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 17:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |