540.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 09:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 10:40 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:50 | 470.00 | 486.00 | 470.00 | 486.00 | 0.0K |
| 11:55 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 12:40 | 475.00 | 475.00 | 469.00 | 469.00 | 0.0K |
| 13:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 16:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 16:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 17:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |