528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 453.00 | 450.00 | 453.00 | 0.0K |
| 09:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:25 | 459.00 | 459.00 | 452.00 | 452.00 | 0.0K |
| 09:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 09:45 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 09:55 | 455.00 | 455.00 | 451.00 | 451.00 | 0.0K |
| 10:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:50 | 457.00 | 457.00 | 450.00 | 450.00 | 0.1K |
| 11:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:50 | 459.00 | 460.00 | 459.00 | 460.00 | 0.0K |
| 13:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 16:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 16:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 16:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 16:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 16:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 17:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |