528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:55 | 469.00 | 470.00 | 469.00 | 470.00 | 0.1K |
| 13:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 15:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 16:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 17:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 17:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |