528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 481.00 | 478.00 | 478.00 | 0.0K |
| 09:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:40 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 10:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:45 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:45 | 473.00 | 475.00 | 473.00 | 475.00 | 0.0K |
| 16:40 | 480.00 | 485.00 | 475.00 | 475.00 | 0.2K |
| 16:45 | 490.00 | 528.00 | 490.00 | 528.00 | 0.2K |
| 17:00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 17:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |