528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 475.00 | 475.00 | 472.00 | 472.00 | 0.0K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:30 | 474.00 | 474.00 | 472.00 | 472.00 | 0.0K |
| 12:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:05 | 468.00 | 468.00 | 465.00 | 465.00 | 0.2K |
| 13:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:15 | 477.00 | 477.00 | 475.00 | 475.00 | 0.0K |
| 15:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 16:30 | 468.00 | 475.00 | 468.00 | 475.00 | 0.0K |
| 16:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 16:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 17:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |