528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 483.00 | 484.00 | 483.00 | 484.00 | 0.0K |
| 09:10 | 487.00 | 489.00 | 487.00 | 489.00 | 0.0K |
| 09:15 | 487.00 | 487.00 | 475.00 | 475.00 | 0.0K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:30 | 473.00 | 475.00 | 473.00 | 475.00 | 0.0K |
| 09:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 12:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 14:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 16:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 17:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |