528.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:45 | 477.00 | 477.00 | 475.00 | 475.00 | 0.1K |
| 13:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 14:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:55 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 16:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 16:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 16:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:40 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 16:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 17:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |