510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:00 | 485.00 | 487.00 | 485.00 | 487.00 | 0.0K |
| 10:05 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 11:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 11:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:35 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 13:50 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0K |
| 14:15 | 476.00 | 476.00 | 475.00 | 475.00 | 0.0K |
| 14:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 14:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 16:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 16:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 17:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 17:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |