510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 09:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 10:10 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:20 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:40 | 485.00 | 488.00 | 485.00 | 488.00 | 0.1K |
| 13:40 | 493.00 | 494.00 | 493.00 | 494.00 | 0.0K |
| 13:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:10 | 493.00 | 496.00 | 493.00 | 496.00 | 0.0K |
| 14:35 | 497.00 | 499.00 | 497.00 | 499.00 | 0.1K |
| 14:40 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 15:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 15:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 16:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 16:20 | 499.00 | 499.00 | 488.00 | 488.00 | 0.0K |
| 16:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 17:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |