510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 508.00 | 510.00 | 508.00 | 510.00 | 0.1K |
| 09:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 09:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 10:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:45 | 508.00 | 508.00 | 498.00 | 498.00 | 0.0K |
| 10:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 11:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:50 | 498.00 | 498.00 | 496.00 | 496.00 | 0.0K |
| 15:45 | 491.00 | 491.00 | 488.00 | 488.00 | 0.0K |
| 15:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 16:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 17:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 17:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |