510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 09:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 09:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:25 | 484.00 | 484.00 | 483.00 | 483.00 | 0.0K |
| 09:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 10:20 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 12:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 15:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 15:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 16:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 16:20 | 481.00 | 481.00 | 480.00 | 480.00 | 0.1K |
| 17:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |