510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:50 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 11:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 12:05 | 473.00 | 473.00 | 472.00 | 473.00 | 0.1K |
| 12:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 12:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:15 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 14:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 15:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 17:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |