510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:25 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 14:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 15:35 | 473.00 | 473.00 | 471.00 | 471.00 | 0.0K |
| 15:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 16:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 17:00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 17:05 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |