510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 13:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:40 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 16:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 16:35 | 465.00 | 465.00 | 463.00 | 463.00 | 0.0K |
| 17:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |