510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:20 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 12:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 12:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:15 | 464.00 | 467.00 | 464.00 | 467.00 | 0.0K |
| 15:30 | 467.00 | 469.00 | 467.00 | 469.00 | 0.0K |
| 15:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 17:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |