510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 478.00 | 473.00 | 478.00 | 0.0K |
| 09:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:05 | 479.00 | 479.00 | 477.00 | 479.00 | 0.0K |
| 12:50 | 479.00 | 479.00 | 469.00 | 469.00 | 0.0K |
| 13:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 15:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:30 | 473.00 | 477.00 | 473.00 | 477.00 | 0.0K |
| 16:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 16:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 17:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |