510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:15 | 456.00 | 456.00 | 455.00 | 455.00 | 0.0K |
| 09:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 09:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 10:25 | 452.00 | 457.00 | 452.00 | 457.00 | 0.0K |
| 10:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 11:30 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 13:30 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 16:05 | 453.00 | 453.00 | 452.00 | 452.00 | 0.0K |
| 16:15 | 452.00 | 452.00 | 450.00 | 450.00 | 0.0K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 16:45 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 17:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 17:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |