510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:05 | 448.00 | 450.00 | 448.00 | 450.00 | 0.0K |
| 09:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 11:05 | 457.00 | 459.00 | 457.00 | 459.00 | 0.0K |
| 12:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 15:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 16:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 17:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 17:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |