510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 09:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 10:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:10 | 456.00 | 456.00 | 456.00 | 456.00 | 1.0K |
| 12:15 | 460.00 | 460.00 | 454.00 | 454.00 | 0.0K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:30 | 455.00 | 455.00 | 453.00 | 453.00 | 0.1K |
| 16:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 16:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 17:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |