510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 467.00 | 460.00 | 467.00 | 0.0K |
| 09:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 09:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 11:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 15:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 15:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 15:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 16:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 17:05 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |