510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:50 | 459.00 | 460.00 | 459.00 | 460.00 | 0.0K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 16:10 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 17:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |