510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:35 | 453.00 | 455.00 | 453.00 | 455.00 | 0.0K |
| 09:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:55 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:30 | 450.00 | 450.00 | 441.00 | 442.00 | 0.1K |
| 13:35 | 442.00 | 448.00 | 442.00 | 448.00 | 0.0K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 16:35 | 448.00 | 448.00 | 446.00 | 446.00 | 0.0K |
| 16:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 17:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |