510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:20 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 09:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:25 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:30 | 437.00 | 437.00 | 430.00 | 433.00 | 0.1K |
| 10:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 11:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 13:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 14:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 15:05 | 441.00 | 441.00 | 440.00 | 440.00 | 0.0K |
| 15:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 15:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 15:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 15:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 16:05 | 431.00 | 431.00 | 430.00 | 430.00 | 0.0K |
| 16:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 16:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 17:00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 17:05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |