510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:10 | 398.00 | 398.00 | 394.00 | 396.00 | 0.1K |
| 09:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:20 | 391.00 | 391.00 | 391.00 | 391.00 | 0.0K |
| 09:25 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 09:30 | 390.00 | 390.00 | 388.00 | 388.00 | 0.0K |
| 09:45 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 09:50 | 385.00 | 385.00 | 380.00 | 385.00 | 0.1K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:00 | 381.00 | 381.00 | 380.00 | 380.00 | 0.1K |
| 10:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 10:15 | 384.00 | 385.00 | 384.00 | 385.00 | 0.1K |
| 10:20 | 385.00 | 388.00 | 385.00 | 388.00 | 0.1K |
| 10:25 | 380.00 | 388.00 | 380.00 | 380.00 | 0.2K |
| 10:30 | 387.00 | 388.00 | 387.00 | 388.00 | 0.0K |
| 10:40 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 10:45 | 388.00 | 390.00 | 388.00 | 390.00 | 0.2K |
| 10:50 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 10:55 | 390.00 | 393.00 | 390.00 | 393.00 | 0.0K |
| 11:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 11:15 | 393.00 | 393.00 | 383.00 | 386.00 | 0.0K |
| 11:20 | 386.00 | 393.00 | 386.00 | 393.00 | 0.0K |
| 12:00 | 390.00 | 392.00 | 390.00 | 392.00 | 0.0K |
| 12:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 12:15 | 393.00 | 396.00 | 393.00 | 396.00 | 0.1K |
| 12:25 | 396.00 | 397.00 | 396.00 | 397.00 | 0.1K |
| 12:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 12:50 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 13:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 13:30 | 410.00 | 419.00 | 410.00 | 419.00 | 0.1K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 16:30 | 406.00 | 406.00 | 400.00 | 400.00 | 0.0K |
| 16:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 17:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 17:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |