510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 09:10 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:15 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:40 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 10:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 10:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 10:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 11:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 11:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 11:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 13:15 | 408.00 | 408.00 | 400.00 | 400.00 | 0.1K |
| 13:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:35 | 399.00 | 399.00 | 390.00 | 390.00 | 0.2K |
| 14:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 15:05 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 16:10 | 408.00 | 408.00 | 404.00 | 404.00 | 0.2K |
| 16:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 16:35 | 404.00 | 410.00 | 404.00 | 410.00 | 0.1K |
| 17:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |