510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 09:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 09:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:25 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 11:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 13:00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 13:20 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 13:40 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 13:55 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 16:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 16:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 17:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |