510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 423.00 | 420.00 | 423.00 | 0.0K |
| 09:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:15 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 09:25 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0K |
| 09:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 09:50 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 10:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:20 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 10:25 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:10 | 420.00 | 427.00 | 420.00 | 427.00 | 0.0K |
| 16:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 16:45 | 411.00 | 412.00 | 411.00 | 412.00 | 0.0K |
| 17:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 17:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |