510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:25 | 411.00 | 411.00 | 410.00 | 410.00 | 0.0K |
| 10:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:50 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0K |
| 10:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 11:35 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 12:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 15:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 15:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 16:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 16:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 17:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |