510.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:45 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:25 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 10:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 10:50 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 10:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 13:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 14:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 15:00 | 538.00 | 540.00 | 538.00 | 540.00 | 0.0K |
| 16:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 17:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |