518.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:15 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:25 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 09:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:55 | 526.00 | 528.00 | 522.00 | 522.00 | 0.1K |
| 10:00 | 524.00 | 528.00 | 524.00 | 528.00 | 0.0K |
| 10:50 | 528.00 | 528.00 | 526.00 | 526.00 | 0.0K |
| 11:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 12:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:15 | 526.00 | 528.00 | 526.00 | 528.00 | 0.1K |
| 13:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 15:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 17:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |