518.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 530.00 | 528.00 | 528.00 | 0.0K |
| 09:15 | 524.00 | 524.00 | 522.00 | 522.00 | 0.0K |
| 09:40 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 10:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:10 | 522.00 | 522.00 | 520.00 | 520.00 | 0.0K |
| 11:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 15:30 | 522.00 | 522.00 | 512.00 | 512.00 | 0.3K |
| 15:35 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:45 | 481.00 | 512.00 | 481.00 | 506.00 | 1.2K |
| 15:50 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 15:55 | 506.00 | 514.00 | 502.00 | 514.00 | 0.1K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 16:05 | 514.00 | 518.00 | 514.00 | 518.00 | 0.0K |
| 16:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 16:30 | 510.00 | 510.00 | 508.00 | 508.00 | 0.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 16:40 | 508.00 | 510.00 | 504.00 | 510.00 | 0.1K |
| 16:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 17:05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |