518.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:35 | 530.00 | 530.00 | 526.00 | 526.00 | 0.1K |
| 09:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:50 | 518.00 | 518.00 | 514.00 | 514.00 | 0.2K |
| 13:25 | 514.00 | 514.00 | 512.00 | 512.00 | 0.1K |
| 13:35 | 514.00 | 514.00 | 510.00 | 510.00 | 0.1K |
| 14:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 15:50 | 512.00 | 512.00 | 508.00 | 508.00 | 0.1K |
| 15:55 | 506.00 | 516.00 | 506.00 | 516.00 | 0.0K |
| 16:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 17:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 17:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |