518.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 524.00 | 524.00 | 508.00 | 508.00 | 0.0K |
| 09:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 10:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 13:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 13:45 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 15:15 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:40 | 514.00 | 514.00 | 512.00 | 512.00 | 0.0K |
| 16:05 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 16:35 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 17:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 17:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |