518.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 09:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 09:20 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 09:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 10:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 11:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 13:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 14:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 17:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |