518.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 556.00 | 554.00 | 556.00 | 0.0K |
| 09:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 15:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 16:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 17:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 17:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |