3,279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,674.00 | 5,710.00 | 5,670.00 | 5,707.00 | 30.0K |
| 09:05 | 5,705.00 | 5,736.00 | 5,704.00 | 5,732.00 | 6.7K |
| 09:10 | 5,730.00 | 5,743.00 | 5,730.00 | 5,735.00 | 4.3K |
| 09:15 | 5,733.00 | 5,760.00 | 5,733.00 | 5,753.00 | 15.3K |
| 09:20 | 5,749.00 | 5,753.00 | 5,720.00 | 5,725.00 | 6.9K |
| 09:25 | 5,722.00 | 5,725.00 | 5,712.00 | 5,720.00 | 4.9K |
| 09:30 | 5,720.00 | 5,748.00 | 5,720.00 | 5,747.00 | 5.9K |
| 09:35 | 5,748.00 | 5,749.00 | 5,738.00 | 5,740.00 | 4.0K |
| 09:40 | 5,739.00 | 5,745.00 | 5,739.00 | 5,741.00 | 3.6K |
| 09:45 | 5,743.00 | 5,746.00 | 5,729.00 | 5,729.00 | 5.9K |
| 09:50 | 5,730.00 | 5,747.00 | 5,730.00 | 5,745.00 | 7.9K |
| 09:55 | 5,745.00 | 5,750.00 | 5,741.00 | 5,750.00 | 3.9K |
| 10:00 | 5,747.00 | 5,757.00 | 5,747.00 | 5,752.00 | 4.0K |
| 10:05 | 5,749.00 | 5,749.00 | 5,730.00 | 5,743.00 | 8.0K |
| 10:10 | 5,745.00 | 5,749.00 | 5,737.00 | 5,744.00 | 4.1K |
| 10:15 | 5,748.00 | 5,749.00 | 5,744.00 | 5,748.00 | 3.1K |
| 10:20 | 5,745.00 | 5,750.00 | 5,743.00 | 5,750.00 | 2.9K |
| 10:25 | 5,748.00 | 5,758.00 | 5,742.00 | 5,745.00 | 5.5K |
| 10:30 | 5,744.00 | 5,745.00 | 5,736.00 | 5,737.00 | 2.4K |
| 10:35 | 5,735.00 | 5,742.00 | 5,735.00 | 5,738.00 | 3.3K |
| 10:40 | 5,739.00 | 5,742.00 | 5,734.00 | 5,741.00 | 3.1K |
| 10:45 | 5,741.00 | 5,748.00 | 5,740.00 | 5,748.00 | 3.1K |
| 10:50 | 5,748.00 | 5,748.00 | 5,740.00 | 5,747.00 | 2.8K |
| 10:55 | 5,747.00 | 5,747.00 | 5,737.00 | 5,737.00 | 2.6K |
| 11:00 | 5,737.00 | 5,741.00 | 5,737.00 | 5,739.00 | 2.4K |
| 11:05 | 5,740.00 | 5,744.00 | 5,737.00 | 5,741.00 | 3.0K |
| 11:10 | 5,741.00 | 5,746.00 | 5,738.00 | 5,746.00 | 3.9K |
| 11:15 | 5,743.00 | 5,744.00 | 5,739.00 | 5,739.00 | 1.7K |
| 11:20 | 5,736.00 | 5,746.00 | 5,736.00 | 5,744.00 | 3.8K |
| 11:25 | 5,744.00 | 5,744.00 | 5,738.00 | 5,739.00 | 2.9K |
| 11:30 | 5,739.00 | 5,739.00 | 5,739.00 | 5,739.00 | 0.5K |
| 12:30 | 5,738.00 | 5,738.00 | 5,718.00 | 5,734.00 | 15.8K |
| 12:35 | 5,734.00 | 5,734.00 | 5,720.00 | 5,723.00 | 3.7K |
| 12:40 | 5,720.00 | 5,721.00 | 5,716.00 | 5,719.00 | 4.7K |
| 12:45 | 5,722.00 | 5,726.00 | 5,720.00 | 5,720.00 | 6.2K |
| 12:50 | 5,718.00 | 5,724.00 | 5,716.00 | 5,721.00 | 5.0K |
| 12:55 | 5,722.00 | 5,722.00 | 5,719.00 | 5,721.00 | 5.9K |
| 13:00 | 5,721.00 | 5,726.00 | 5,705.00 | 5,705.00 | 7.4K |
| 13:05 | 5,708.00 | 5,716.00 | 5,708.00 | 5,714.00 | 5.7K |
| 13:10 | 5,715.00 | 5,717.00 | 5,699.00 | 5,699.00 | 4.1K |
| 13:15 | 5,701.00 | 5,703.00 | 5,698.00 | 5,701.00 | 5.3K |
| 13:20 | 5,701.00 | 5,710.00 | 5,701.00 | 5,710.00 | 5.0K |
| 13:25 | 5,707.00 | 5,707.00 | 5,703.00 | 5,706.00 | 2.2K |
| 13:30 | 5,706.00 | 5,707.00 | 5,703.00 | 5,704.00 | 4.0K |
| 13:35 | 5,705.00 | 5,709.00 | 5,705.00 | 5,708.00 | 2.8K |
| 13:40 | 5,709.00 | 5,711.00 | 5,708.00 | 5,711.00 | 4.6K |
| 13:45 | 5,712.00 | 5,714.00 | 5,708.00 | 5,708.00 | 2.2K |
| 13:50 | 5,711.00 | 5,720.00 | 5,711.00 | 5,718.00 | 7.7K |
| 13:55 | 5,718.00 | 5,719.00 | 5,709.00 | 5,709.00 | 7.3K |
| 14:00 | 5,709.00 | 5,709.00 | 5,700.00 | 5,702.00 | 7.6K |
| 14:05 | 5,703.00 | 5,714.00 | 5,703.00 | 5,712.00 | 6.7K |
| 14:10 | 5,709.00 | 5,709.00 | 5,696.00 | 5,704.00 | 10.4K |
| 14:15 | 5,702.00 | 5,707.00 | 5,699.00 | 5,706.00 | 4.5K |
| 14:20 | 5,705.00 | 5,708.00 | 5,685.00 | 5,689.00 | 9.8K |
| 14:25 | 5,686.00 | 5,686.00 | 5,673.00 | 5,678.00 | 7.6K |
| 14:30 | 5,678.00 | 5,681.00 | 5,667.00 | 5,676.00 | 11.6K |
| 14:35 | 5,676.00 | 5,692.00 | 5,676.00 | 5,689.00 | 8.5K |
| 14:40 | 5,691.00 | 5,697.00 | 5,682.00 | 5,687.00 | 10.7K |
| 14:45 | 5,687.00 | 5,699.00 | 5,686.00 | 5,690.00 | 10.0K |
| 14:50 | 5,689.00 | 5,693.00 | 5,673.00 | 5,679.00 | 9.3K |
| 14:55 | 5,677.00 | 5,687.00 | 5,671.00 | 5,678.00 | 21.8K |
| 15:00 | 5,670.00 | 5,670.00 | 5,670.00 | 5,670.00 | 155.3K |