9,636.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,080.00 | 5,105.00 | 5,042.00 | 5,063.00 | 0.8M |
| 2023-12-28 | 5,122.00 | 5,150.00 | 5,071.00 | 5,103.00 | 0.8M |
| 2023-12-27 | 4,948.00 | 5,131.00 | 4,913.00 | 5,124.00 | 1.4M |
| 2023-12-26 | 4,836.00 | 4,930.00 | 4,835.00 | 4,863.00 | 0.8M |
| 2023-12-25 | 4,727.00 | 4,804.00 | 4,707.00 | 4,790.00 | 0.7M |
| 2023-12-22 | 4,721.00 | 4,779.00 | 4,653.00 | 4,674.00 | 0.7M |
| 2023-12-21 | 4,737.00 | 4,760.00 | 4,697.00 | 4,703.00 | 0.5M |
| 2023-12-20 | 4,806.00 | 4,861.00 | 4,758.00 | 4,760.00 | 0.8M |
| 2023-12-19 | 4,780.00 | 4,821.00 | 4,764.00 | 4,817.00 | 0.5M |
| 2023-12-18 | 4,806.00 | 4,827.00 | 4,751.00 | 4,760.00 | 0.6M |
| 2023-12-15 | 4,824.00 | 4,873.00 | 4,809.00 | 4,833.00 | 0.8M |
| 2023-12-14 | 4,893.00 | 4,921.00 | 4,777.00 | 4,830.00 | 0.8M |
| 2023-12-13 | 4,965.00 | 4,972.00 | 4,873.00 | 4,893.00 | 0.6M |
| 2023-12-12 | 5,064.00 | 5,078.00 | 4,961.00 | 4,963.00 | 0.6M |
| 2023-12-11 | 4,950.00 | 5,012.00 | 4,910.00 | 5,006.00 | 0.6M |
| 2023-12-08 | 5,013.00 | 5,060.00 | 4,916.00 | 4,956.00 | 0.8M |
| 2023-12-07 | 5,172.00 | 5,176.00 | 5,062.00 | 5,068.00 | 0.4M |
| 2023-12-06 | 5,152.00 | 5,154.00 | 5,117.00 | 5,145.00 | 0.3M |
| 2023-12-05 | 5,190.00 | 5,245.00 | 5,105.00 | 5,114.00 | 0.5M |
| 2023-12-04 | 5,129.00 | 5,200.00 | 5,122.00 | 5,181.00 | 0.5M |
| 2023-12-01 | 5,140.00 | 5,168.00 | 5,097.00 | 5,135.00 | 0.5M |
| 2023-11-30 | 5,170.00 | 5,170.00 | 5,094.00 | 5,132.00 | 1.0M |
| 2023-11-29 | 5,155.00 | 5,192.00 | 5,100.00 | 5,178.00 | 0.5M |
| 2023-11-28 | 5,081.00 | 5,150.00 | 5,017.00 | 5,136.00 | 0.6M |
| 2023-11-27 | 5,196.00 | 5,227.00 | 5,082.00 | 5,088.00 | 0.7M |
| 2023-11-24 | 5,198.00 | 5,223.00 | 5,151.00 | 5,173.00 | 0.7M |
| 2023-11-22 | 5,236.00 | 5,248.00 | 5,205.00 | 5,246.00 | 0.4M |
| 2023-11-21 | 5,190.00 | 5,280.00 | 5,189.00 | 5,257.00 | 0.5M |
| 2023-11-20 | 5,200.00 | 5,212.00 | 5,122.00 | 5,177.00 | 0.8M |
| 2023-11-17 | 5,352.00 | 5,365.00 | 5,180.00 | 5,203.00 | 1.0M |
| 2023-11-16 | 5,396.00 | 5,409.00 | 5,341.00 | 5,373.00 | 0.6M |
| 2023-11-15 | 5,371.00 | 5,438.00 | 5,337.00 | 5,429.00 | 0.9M |
| 2023-11-14 | 5,399.00 | 5,403.00 | 5,281.00 | 5,281.00 | 0.6M |
| 2023-11-13 | 5,375.00 | 5,409.00 | 5,327.00 | 5,386.00 | 0.6M |
| 2023-11-10 | 5,386.00 | 5,398.00 | 5,228.00 | 5,363.00 | 1.0M |
| 2023-11-09 | 5,323.00 | 5,397.00 | 5,281.00 | 5,373.00 | 1.0M |
| 2023-11-08 | 5,386.00 | 5,394.00 | 5,241.00 | 5,375.00 | 2.8M |
| 2023-11-07 | 5,110.00 | 5,150.00 | 5,077.00 | 5,086.00 | 0.7M |
| 2023-11-06 | 5,100.00 | 5,159.00 | 5,075.00 | 5,128.00 | 0.6M |
| 2023-11-02 | 5,022.00 | 5,062.00 | 5,018.00 | 5,050.00 | 0.6M |
| 2023-11-01 | 5,050.00 | 5,090.00 | 4,996.00 | 5,013.00 | 0.5M |
| 2023-10-31 | 4,899.00 | 5,013.00 | 4,881.00 | 5,000.00 | 0.8M |
| 2023-10-30 | 4,937.00 | 4,937.00 | 4,856.00 | 4,912.00 | 1.5M |
| 2023-10-27 | 5,009.00 | 5,017.00 | 4,939.00 | 4,960.00 | 0.7M |
| 2023-10-26 | 5,016.00 | 5,097.00 | 4,995.00 | 5,021.00 | 0.5M |
| 2023-10-25 | 5,096.00 | 5,123.00 | 5,045.00 | 5,072.00 | 0.5M |
| 2023-10-24 | 5,010.00 | 5,134.00 | 4,977.00 | 5,115.00 | 1.1M |
| 2023-10-23 | 5,004.00 | 5,039.00 | 4,966.00 | 4,994.00 | 0.4M |
| 2023-10-20 | 4,901.00 | 5,059.00 | 4,901.00 | 5,048.00 | 0.8M |
| 2023-10-19 | 4,898.00 | 4,979.00 | 4,884.00 | 4,935.00 | 0.7M |
| 2023-10-18 | 4,939.00 | 4,946.00 | 4,863.00 | 4,943.00 | 0.9M |
| 2023-10-17 | 4,963.00 | 5,024.00 | 4,913.00 | 4,932.00 | 0.7M |
| 2023-10-16 | 5,055.00 | 5,055.00 | 4,955.00 | 4,966.00 | 0.7M |
| 2023-10-13 | 5,090.00 | 5,095.00 | 5,030.00 | 5,070.00 | 0.5M |
| 2023-10-12 | 5,119.00 | 5,126.00 | 5,062.00 | 5,123.00 | 0.5M |
| 2023-10-11 | 5,127.00 | 5,143.00 | 5,063.00 | 5,079.00 | 0.5M |
| 2023-10-10 | 5,129.00 | 5,148.00 | 5,095.00 | 5,148.00 | 0.4M |
| 2023-10-06 | 5,150.00 | 5,182.00 | 5,131.00 | 5,131.00 | 0.5M |
| 2023-10-05 | 5,082.00 | 5,133.00 | 5,073.00 | 5,122.00 | 0.6M |
| 2023-10-04 | 5,037.00 | 5,119.00 | 5,020.00 | 5,078.00 | 0.6M |
| 2023-10-03 | 5,169.00 | 5,197.00 | 5,077.00 | 5,094.00 | 0.6M |
| 2023-10-02 | 5,190.00 | 5,230.00 | 5,121.00 | 5,121.00 | 0.8M |
| 2023-09-29 | 5,130.00 | 5,150.00 | 5,091.00 | 5,125.00 | 0.9M |
| 2023-09-28 | 5,150.00 | 5,191.00 | 5,089.00 | 5,143.00 | 0.7M |
| 2023-09-27 | 5,134.00 | 5,185.00 | 5,120.00 | 5,185.00 | 0.7M |
| 2023-09-26 | 5,148.00 | 5,156.00 | 5,086.00 | 5,115.00 | 0.5M |
| 2023-09-25 | 5,100.00 | 5,206.00 | 5,085.00 | 5,185.00 | 0.7M |
| 2023-09-22 | 5,045.00 | 5,113.00 | 5,041.00 | 5,054.00 | 0.8M |
| 2023-09-21 | 5,099.00 | 5,120.00 | 5,042.00 | 5,081.00 | 0.9M |
| 2023-09-20 | 5,290.00 | 5,319.00 | 5,140.00 | 5,144.00 | 0.9M |
| 2023-09-19 | 5,271.00 | 5,313.00 | 5,233.00 | 5,301.00 | 0.9M |
| 2023-09-15 | 5,233.00 | 5,260.00 | 5,191.00 | 5,244.00 | 1.1M |
| 2023-09-14 | 5,306.00 | 5,368.00 | 5,200.00 | 5,202.00 | 1.1M |
| 2023-09-13 | 5,377.00 | 5,377.00 | 5,286.00 | 5,305.00 | 0.7M |
| 2023-09-12 | 5,348.00 | 5,375.00 | 5,258.00 | 5,342.00 | 0.7M |
| 2023-09-11 | 5,420.00 | 5,422.00 | 5,293.00 | 5,318.00 | 0.9M |
| 2023-09-08 | 5,486.00 | 5,530.00 | 5,392.00 | 5,415.00 | 1.1M |
| 2023-09-07 | 5,570.00 | 5,631.00 | 5,555.00 | 5,564.00 | 0.7M |
| 2023-09-06 | 5,555.00 | 5,599.00 | 5,520.00 | 5,599.00 | 0.5M |
| 2023-09-05 | 5,510.00 | 5,543.00 | 5,488.00 | 5,534.00 | 0.5M |
| 2023-09-04 | 5,573.00 | 5,580.00 | 5,535.00 | 5,564.00 | 0.5M |
| 2023-09-01 | 5,549.00 | 5,610.00 | 5,509.00 | 5,557.00 | 0.7M |
| 2023-08-31 | 5,540.00 | 5,549.00 | 5,500.00 | 5,530.00 | 0.7M |
| 2023-08-30 | 5,450.00 | 5,486.00 | 5,436.00 | 5,454.00 | 0.4M |
| 2023-08-29 | 5,394.00 | 5,435.00 | 5,381.00 | 5,414.00 | 0.4M |
| 2023-08-28 | 5,461.00 | 5,467.00 | 5,383.00 | 5,399.00 | 0.5M |
| 2023-08-25 | 5,349.00 | 5,414.00 | 5,332.00 | 5,390.00 | 0.4M |
| 2023-08-24 | 5,425.00 | 5,433.00 | 5,383.00 | 5,390.00 | 0.5M |
| 2023-08-23 | 5,380.00 | 5,438.00 | 5,361.00 | 5,438.00 | 0.4M |
| 2023-08-22 | 5,370.00 | 5,429.00 | 5,361.00 | 5,418.00 | 0.4M |
| 2023-08-21 | 5,407.00 | 5,443.00 | 5,347.00 | 5,358.00 | 0.6M |
| 2023-08-18 | 5,337.00 | 5,415.00 | 5,310.00 | 5,404.00 | 0.6M |
| 2023-08-17 | 5,418.00 | 5,439.00 | 5,308.00 | 5,409.00 | 0.9M |
| 2023-08-16 | 5,400.00 | 5,425.00 | 5,337.00 | 5,340.00 | 0.8M |
| 2023-08-15 | 5,519.00 | 5,527.00 | 5,434.00 | 5,440.00 | 1.0M |
| 2023-08-14 | 5,449.00 | 5,609.00 | 5,420.00 | 5,545.00 | 1.5M |
| 2023-08-10 | 5,380.00 | 5,458.00 | 5,287.00 | 5,457.00 | 1.5M |
| 2023-08-09 | 5,558.00 | 5,563.00 | 5,411.00 | 5,431.00 | 1.8M |
| 2023-08-08 | 5,590.00 | 5,628.00 | 5,558.00 | 5,558.00 | 2.0M |
| 2023-08-07 | 5,566.00 | 5,665.00 | 5,426.00 | 5,561.00 | 4.3M |
| 2023-08-04 | 6,408.00 | 6,446.00 | 6,341.00 | 6,366.00 | 0.8M |
| 2023-08-03 | 6,440.00 | 6,492.00 | 6,404.00 | 6,421.00 | 0.5M |
| 2023-08-02 | 6,599.00 | 6,599.00 | 6,471.00 | 6,482.00 | 0.5M |
| 2023-08-01 | 6,607.00 | 6,625.00 | 6,546.00 | 6,610.00 | 0.5M |
| 2023-07-31 | 6,506.00 | 6,601.00 | 6,462.00 | 6,584.00 | 0.6M |
| 2023-07-28 | 6,417.00 | 6,456.00 | 6,366.00 | 6,439.00 | 0.7M |
| 2023-07-27 | 6,349.00 | 6,495.00 | 6,335.00 | 6,482.00 | 0.7M |
| 2023-07-26 | 6,420.00 | 6,459.00 | 6,350.00 | 6,380.00 | 0.5M |
| 2023-07-25 | 6,378.00 | 6,410.00 | 6,308.00 | 6,328.00 | 0.8M |
| 2023-07-24 | 6,450.00 | 6,495.00 | 6,400.00 | 6,439.00 | 0.6M |
| 2023-07-21 | 6,370.00 | 6,444.00 | 6,326.00 | 6,434.00 | 0.6M |
| 2023-07-20 | 6,473.00 | 6,558.00 | 6,450.00 | 6,470.00 | 0.5M |
| 2023-07-19 | 6,514.00 | 6,520.00 | 6,423.00 | 6,494.00 | 0.7M |
| 2023-07-18 | 6,463.00 | 6,537.00 | 6,430.00 | 6,515.00 | 0.9M |
| 2023-07-14 | 6,419.00 | 6,441.00 | 6,353.00 | 6,391.00 | 0.5M |
| 2023-07-13 | 6,320.00 | 6,390.00 | 6,268.00 | 6,367.00 | 0.5M |
| 2023-07-12 | 6,350.00 | 6,390.00 | 6,301.00 | 6,305.00 | 0.7M |
| 2023-07-11 | 6,380.00 | 6,392.00 | 6,272.00 | 6,292.00 | 0.8M |
| 2023-07-10 | 6,422.00 | 6,481.00 | 6,393.00 | 6,400.00 | 0.7M |
| 2023-07-07 | 6,330.00 | 6,468.00 | 6,330.00 | 6,421.00 | 0.6M |
| 2023-07-06 | 6,484.00 | 6,538.00 | 6,396.00 | 6,411.00 | 0.6M |
| 2023-07-05 | 6,510.00 | 6,531.00 | 6,464.00 | 6,494.00 | 0.6M |
| 2023-07-04 | 6,560.00 | 6,621.00 | 6,505.00 | 6,505.00 | 0.7M |
| 2023-07-03 | 6,688.00 | 6,737.00 | 6,578.00 | 6,579.00 | 1.0M |
| 2023-06-30 | 6,700.00 | 6,711.00 | 6,604.00 | 6,688.00 | 0.9M |
| 2023-06-29 | 6,740.00 | 6,884.00 | 6,692.00 | 6,727.00 | 1.5M |
| 2023-06-28 | 6,820.00 | 6,943.00 | 6,808.00 | 6,913.00 | 0.9M |
| 2023-06-27 | 6,847.00 | 6,850.00 | 6,728.00 | 6,799.00 | 1.0M |
| 2023-06-26 | 6,894.00 | 6,954.00 | 6,761.00 | 6,893.00 | 1.2M |
| 2023-06-23 | 7,192.00 | 7,195.00 | 6,939.00 | 6,963.00 | 1.2M |
| 2023-06-22 | 7,400.00 | 7,464.00 | 7,126.00 | 7,192.00 | 1.8M |
| 2023-06-21 | 7,478.00 | 7,566.00 | 7,382.00 | 7,464.00 | 0.9M |
| 2023-06-20 | 7,500.00 | 7,558.00 | 7,301.00 | 7,540.00 | 1.5M |
| 2023-06-19 | 7,049.00 | 7,500.00 | 7,024.00 | 7,459.00 | 2.4M |
| 2023-06-16 | 6,845.00 | 6,924.00 | 6,745.00 | 6,924.00 | 1.2M |
| 2023-06-15 | 6,691.00 | 6,893.00 | 6,688.00 | 6,864.00 | 1.3M |
| 2023-06-14 | 6,700.00 | 6,730.00 | 6,576.00 | 6,591.00 | 0.9M |
| 2023-06-13 | 6,719.00 | 6,847.00 | 6,690.00 | 6,719.00 | 1.3M |
| 2023-06-12 | 6,650.00 | 6,670.00 | 6,594.00 | 6,619.00 | 0.6M |
| 2023-06-09 | 6,502.00 | 6,597.00 | 6,453.00 | 6,588.00 | 0.9M |
| 2023-06-08 | 6,429.00 | 6,502.00 | 6,316.00 | 6,353.00 | 0.9M |
| 2023-06-07 | 6,386.00 | 6,539.00 | 6,379.00 | 6,431.00 | 1.1M |
| 2023-06-06 | 6,360.00 | 6,369.00 | 6,290.00 | 6,355.00 | 0.6M |
| 2023-06-05 | 6,410.00 | 6,420.00 | 6,294.00 | 6,338.00 | 0.9M |
| 2023-06-02 | 6,270.00 | 6,380.00 | 6,270.00 | 6,380.00 | 0.5M |
| 2023-06-01 | 6,290.00 | 6,370.00 | 6,260.00 | 6,270.00 | 0.6M |
| 2023-05-31 | 6,270.00 | 6,310.00 | 6,240.00 | 6,250.00 | 0.7M |
| 2023-05-30 | 6,310.00 | 6,350.00 | 6,270.00 | 6,320.00 | 0.4M |
| 2023-05-29 | 6,520.00 | 6,520.00 | 6,360.00 | 6,390.00 | 0.6M |
| 2023-05-26 | 6,490.00 | 6,520.00 | 6,420.00 | 6,470.00 | 0.4M |
| 2023-05-25 | 6,470.00 | 6,550.00 | 6,470.00 | 6,500.00 | 0.4M |
| 2023-05-24 | 6,490.00 | 6,570.00 | 6,440.00 | 6,520.00 | 0.5M |
| 2023-05-23 | 6,690.00 | 6,740.00 | 6,570.00 | 6,580.00 | 1.0M |
| 2023-05-22 | 6,890.00 | 6,910.00 | 6,760.00 | 6,770.00 | 0.5M |
| 2023-05-19 | 7,010.00 | 7,020.00 | 6,920.00 | 6,970.00 | 0.5M |
| 2023-05-18 | 6,970.00 | 7,040.00 | 6,930.00 | 7,000.00 | 0.6M |
| 2023-05-17 | 6,860.00 | 6,970.00 | 6,820.00 | 6,900.00 | 0.5M |
| 2023-05-16 | 6,850.00 | 6,960.00 | 6,840.00 | 6,880.00 | 0.6M |
| 2023-05-15 | 6,650.00 | 6,780.00 | 6,610.00 | 6,760.00 | 1.1M |
| 2023-05-12 | 6,600.00 | 6,750.00 | 6,570.00 | 6,750.00 | 0.7M |
| 2023-05-11 | 6,540.00 | 6,590.00 | 6,520.00 | 6,550.00 | 0.4M |
| 2023-05-10 | 6,660.00 | 6,660.00 | 6,570.00 | 6,580.00 | 0.3M |
| 2023-05-09 | 6,600.00 | 6,690.00 | 6,570.00 | 6,660.00 | 0.4M |
| 2023-05-08 | 6,630.00 | 6,710.00 | 6,630.00 | 6,650.00 | 0.4M |
| 2023-05-02 | 6,680.00 | 6,700.00 | 6,630.00 | 6,660.00 | 0.2M |
| 2023-05-01 | 6,690.00 | 6,700.00 | 6,590.00 | 6,650.00 | 0.3M |
| 2023-04-28 | 6,600.00 | 6,700.00 | 6,590.00 | 6,680.00 | 0.4M |
| 2023-04-27 | 6,520.00 | 6,600.00 | 6,510.00 | 6,540.00 | 0.3M |
| 2023-04-26 | 6,490.00 | 6,570.00 | 6,460.00 | 6,570.00 | 0.5M |
| 2023-04-25 | 6,430.00 | 6,520.00 | 6,410.00 | 6,490.00 | 0.5M |
| 2023-04-24 | 6,410.00 | 6,420.00 | 6,370.00 | 6,420.00 | 0.2M |
| 2023-04-21 | 6,460.00 | 6,460.00 | 6,360.00 | 6,400.00 | 0.3M |
| 2023-04-20 | 6,390.00 | 6,390.00 | 6,290.00 | 6,370.00 | 0.4M |
| 2023-04-19 | 6,450.00 | 6,460.00 | 6,410.00 | 6,440.00 | 0.3M |
| 2023-04-18 | 6,350.00 | 6,460.00 | 6,340.00 | 6,450.00 | 0.4M |
| 2023-04-17 | 6,400.00 | 6,400.00 | 6,310.00 | 6,340.00 | 0.2M |
| 2023-04-14 | 6,430.00 | 6,430.00 | 6,340.00 | 6,360.00 | 0.3M |
| 2023-04-13 | 6,370.00 | 6,380.00 | 6,290.00 | 6,330.00 | 0.3M |
| 2023-04-12 | 6,270.00 | 6,300.00 | 6,250.00 | 6,300.00 | 0.3M |
| 2023-04-11 | 6,360.00 | 6,380.00 | 6,260.00 | 6,270.00 | 0.3M |
| 2023-04-10 | 6,220.00 | 6,340.00 | 6,210.00 | 6,320.00 | 0.3M |
| 2023-04-07 | 6,200.00 | 6,250.00 | 6,150.00 | 6,170.00 | 0.2M |
| 2023-04-06 | 6,290.00 | 6,300.00 | 6,160.00 | 6,200.00 | 0.4M |
| 2023-04-05 | 6,340.00 | 6,400.00 | 6,310.00 | 6,360.00 | 0.5M |
| 2023-04-04 | 6,370.00 | 6,370.00 | 6,290.00 | 6,340.00 | 0.4M |
| 2023-04-03 | 6,450.00 | 6,460.00 | 6,370.00 | 6,390.00 | 0.3M |
| 2023-03-31 | 6,330.00 | 6,380.00 | 6,300.00 | 6,360.00 | 0.3M |
| 2023-03-30 | 6,390.00 | 6,390.00 | 6,290.00 | 6,330.00 | 0.3M |
| 2023-03-29 | 6,370.00 | 6,450.00 | 6,230.00 | 6,430.00 | 0.4M |
| 2023-03-28 | 6,360.00 | 6,390.00 | 6,260.00 | 6,280.00 | 0.3M |
| 2023-03-27 | 6,330.00 | 6,370.00 | 6,310.00 | 6,350.00 | 0.3M |
| 2023-03-24 | 6,310.00 | 6,320.00 | 6,260.00 | 6,270.00 | 0.2M |
| 2023-03-23 | 6,280.00 | 6,300.00 | 6,230.00 | 6,300.00 | 0.2M |
| 2023-03-22 | 6,320.00 | 6,340.00 | 6,240.00 | 6,300.00 | 0.3M |
| 2023-03-20 | 6,370.00 | 6,380.00 | 6,250.00 | 6,260.00 | 0.3M |
| 2023-03-17 | 6,200.00 | 6,380.00 | 6,190.00 | 6,370.00 | 0.5M |
| 2023-03-16 | 6,120.00 | 6,210.00 | 6,090.00 | 6,200.00 | 0.3M |
| 2023-03-15 | 6,220.00 | 6,250.00 | 6,150.00 | 6,180.00 | 0.3M |
| 2023-03-14 | 6,150.00 | 6,170.00 | 6,060.00 | 6,160.00 | 0.6M |
| 2023-03-13 | 6,240.00 | 6,270.00 | 6,190.00 | 6,220.00 | 0.2M |
| 2023-03-10 | 6,250.00 | 6,320.00 | 6,240.00 | 6,290.00 | 0.4M |
| 2023-03-09 | 6,320.00 | 6,360.00 | 6,270.00 | 6,350.00 | 0.3M |
| 2023-03-08 | 6,330.00 | 6,390.00 | 6,280.00 | 6,320.00 | 0.3M |
| 2023-03-07 | 6,290.00 | 6,420.00 | 6,260.00 | 6,270.00 | 0.5M |
| 2023-03-06 | 6,200.00 | 6,350.00 | 6,170.00 | 6,350.00 | 0.6M |
| 2023-03-03 | 6,130.00 | 6,150.00 | 6,070.00 | 6,100.00 | 0.4M |
| 2023-03-02 | 6,030.00 | 6,070.00 | 5,980.00 | 6,070.00 | 0.4M |
| 2023-03-01 | 6,060.00 | 6,070.00 | 5,970.00 | 6,020.00 | 0.5M |
| 2023-02-28 | 6,000.00 | 6,080.00 | 6,000.00 | 6,070.00 | 0.3M |
| 2023-02-27 | 6,060.00 | 6,090.00 | 6,000.00 | 6,030.00 | 0.3M |
| 2023-02-24 | 6,000.00 | 6,090.00 | 6,000.00 | 6,090.00 | 0.3M |
| 2023-02-22 | 6,180.00 | 6,180.00 | 6,010.00 | 6,080.00 | 0.6M |
| 2023-02-21 | 6,230.00 | 6,250.00 | 6,190.00 | 6,190.00 | 0.3M |
| 2023-02-20 | 6,310.00 | 6,310.00 | 6,200.00 | 6,240.00 | 0.4M |
| 2023-02-17 | 6,250.00 | 6,350.00 | 6,220.00 | 6,350.00 | 0.4M |
| 2023-02-16 | 6,290.00 | 6,340.00 | 6,250.00 | 6,320.00 | 0.4M |
| 2023-02-15 | 6,290.00 | 6,310.00 | 6,220.00 | 6,260.00 | 0.3M |
| 2023-02-14 | 6,240.00 | 6,320.00 | 6,230.00 | 6,320.00 | 0.3M |
| 2023-02-13 | 6,190.00 | 6,240.00 | 6,120.00 | 6,170.00 | 0.4M |
| 2023-02-10 | 6,270.00 | 6,320.00 | 6,190.00 | 6,220.00 | 0.5M |
| 2023-02-09 | 6,180.00 | 6,250.00 | 6,160.00 | 6,250.00 | 0.4M |
| 2023-02-08 | 6,070.00 | 6,220.00 | 6,070.00 | 6,200.00 | 0.6M |
| 2023-02-07 | 6,020.00 | 6,160.00 | 6,010.00 | 6,140.00 | 0.6M |
| 2023-02-06 | 5,990.00 | 6,090.00 | 5,920.00 | 6,000.00 | 1.0M |
| 2023-02-03 | 6,080.00 | 6,080.00 | 5,970.00 | 6,060.00 | 0.6M |
| 2023-02-02 | 6,060.00 | 6,100.00 | 6,050.00 | 6,060.00 | 0.4M |
| 2023-02-01 | 6,180.00 | 6,200.00 | 6,060.00 | 6,060.00 | 0.3M |
| 2023-01-31 | 6,130.00 | 6,180.00 | 6,120.00 | 6,130.00 | 0.3M |
| 2023-01-30 | 6,170.00 | 6,190.00 | 6,120.00 | 6,150.00 | 0.3M |
| 2023-01-27 | 6,310.00 | 6,310.00 | 6,140.00 | 6,160.00 | 0.4M |
| 2023-01-26 | 6,250.00 | 6,270.00 | 6,200.00 | 6,230.00 | 0.2M |
| 2023-01-25 | 6,200.00 | 6,250.00 | 6,160.00 | 6,220.00 | 0.4M |
| 2023-01-24 | 6,130.00 | 6,180.00 | 6,040.00 | 6,130.00 | 0.8M |
| 2023-01-23 | 6,130.00 | 6,210.00 | 6,110.00 | 6,190.00 | 0.3M |
| 2023-01-20 | 6,160.00 | 6,180.00 | 6,060.00 | 6,080.00 | 0.4M |
| 2023-01-19 | 6,130.00 | 6,210.00 | 6,070.00 | 6,150.00 | 0.5M |
| 2023-01-18 | 6,120.00 | 6,240.00 | 6,090.00 | 6,220.00 | 0.6M |
| 2023-01-17 | 5,990.00 | 6,120.00 | 5,990.00 | 6,080.00 | 0.5M |
| 2023-01-16 | 6,060.00 | 6,120.00 | 5,990.00 | 5,990.00 | 0.5M |
| 2023-01-13 | 6,210.00 | 6,240.00 | 6,070.00 | 6,110.00 | 0.5M |
| 2023-01-12 | 6,440.00 | 6,490.00 | 6,190.00 | 6,270.00 | 0.7M |
| 2023-01-11 | 6,260.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.7M |
| 2023-01-10 | 6,140.00 | 6,180.00 | 6,110.00 | 6,160.00 | 0.4M |
| 2023-01-06 | 6,090.00 | 6,150.00 | 6,040.00 | 6,140.00 | 0.4M |
| 2023-01-05 | 6,100.00 | 6,140.00 | 6,020.00 | 6,090.00 | 0.4M |
| 2023-01-04 | 6,130.00 | 6,210.00 | 6,120.00 | 6,150.00 | 0.4M |