3,279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,548.00 | 5,583.00 | 5,548.00 | 5,580.00 | 41.6K |
| 09:05 | 5,587.00 | 5,609.00 | 5,576.00 | 5,601.00 | 16.6K |
| 09:10 | 5,594.00 | 5,601.00 | 5,584.00 | 5,588.00 | 9.7K |
| 09:15 | 5,589.00 | 5,590.00 | 5,563.00 | 5,563.00 | 10.3K |
| 09:20 | 5,564.00 | 5,564.00 | 5,550.00 | 5,555.00 | 12.5K |
| 09:25 | 5,556.00 | 5,557.00 | 5,542.00 | 5,549.00 | 19.8K |
| 09:30 | 5,548.00 | 5,588.00 | 5,548.00 | 5,585.00 | 21.0K |
| 09:35 | 5,590.00 | 5,607.00 | 5,590.00 | 5,604.00 | 11.3K |
| 09:40 | 5,596.00 | 5,600.00 | 5,583.00 | 5,583.00 | 13.0K |
| 09:45 | 5,582.00 | 5,586.00 | 5,578.00 | 5,581.00 | 9.7K |
| 09:50 | 5,581.00 | 5,585.00 | 5,576.00 | 5,581.00 | 8.1K |
| 09:55 | 5,583.00 | 5,590.00 | 5,576.00 | 5,590.00 | 9.6K |
| 10:00 | 5,584.00 | 5,613.00 | 5,584.00 | 5,613.00 | 19.5K |
| 10:05 | 5,615.00 | 5,618.00 | 5,606.00 | 5,616.00 | 11.7K |
| 10:10 | 5,615.00 | 5,634.00 | 5,611.00 | 5,634.00 | 7.2K |
| 10:15 | 5,634.00 | 5,645.00 | 5,634.00 | 5,645.00 | 4.1K |
| 10:20 | 5,645.00 | 5,658.00 | 5,645.00 | 5,657.00 | 10.7K |
| 10:25 | 5,658.00 | 5,670.00 | 5,655.00 | 5,661.00 | 14.9K |
| 10:30 | 5,664.00 | 5,665.00 | 5,659.00 | 5,663.00 | 9.1K |
| 10:35 | 5,663.00 | 5,664.00 | 5,657.00 | 5,657.00 | 5.4K |
| 10:40 | 5,656.00 | 5,656.00 | 5,641.00 | 5,641.00 | 5.1K |
| 10:45 | 5,647.00 | 5,654.00 | 5,633.00 | 5,634.00 | 7.4K |
| 10:50 | 5,632.00 | 5,642.00 | 5,628.00 | 5,640.00 | 5.6K |
| 10:55 | 5,638.00 | 5,639.00 | 5,633.00 | 5,639.00 | 2.7K |
| 11:00 | 5,639.00 | 5,646.00 | 5,639.00 | 5,644.00 | 7.6K |
| 11:05 | 5,644.00 | 5,644.00 | 5,629.00 | 5,629.00 | 6.7K |
| 11:10 | 5,626.00 | 5,629.00 | 5,624.00 | 5,629.00 | 3.3K |
| 11:15 | 5,632.00 | 5,632.00 | 5,627.00 | 5,629.00 | 3.4K |
| 11:20 | 5,628.00 | 5,634.00 | 5,628.00 | 5,634.00 | 4.3K |
| 11:25 | 5,629.00 | 5,631.00 | 5,626.00 | 5,629.00 | 4.9K |
| 11:30 | 5,630.00 | 5,630.00 | 5,630.00 | 5,630.00 | 1.2K |
| 12:30 | 5,608.00 | 5,631.00 | 5,605.00 | 5,631.00 | 32.7K |
| 12:35 | 5,632.00 | 5,635.00 | 5,619.00 | 5,635.00 | 10.7K |
| 12:40 | 5,635.00 | 5,638.00 | 5,623.00 | 5,624.00 | 6.7K |
| 12:45 | 5,626.00 | 5,645.00 | 5,623.00 | 5,645.00 | 10.7K |
| 12:50 | 5,649.00 | 5,655.00 | 5,647.00 | 5,647.00 | 7.5K |
| 12:55 | 5,648.00 | 5,648.00 | 5,633.00 | 5,643.00 | 6.1K |
| 13:00 | 5,647.00 | 5,652.00 | 5,647.00 | 5,649.00 | 5.4K |
| 13:05 | 5,649.00 | 5,651.00 | 5,648.00 | 5,650.00 | 4.6K |
| 13:10 | 5,650.00 | 5,651.00 | 5,645.00 | 5,645.00 | 5.4K |
| 13:15 | 5,644.00 | 5,652.00 | 5,644.00 | 5,652.00 | 1.7K |
| 13:20 | 5,652.00 | 5,654.00 | 5,651.00 | 5,651.00 | 3.6K |
| 13:25 | 5,651.00 | 5,660.00 | 5,650.00 | 5,654.00 | 4.5K |
| 13:30 | 5,652.00 | 5,659.00 | 5,652.00 | 5,657.00 | 2.5K |
| 13:35 | 5,657.00 | 5,670.00 | 5,653.00 | 5,670.00 | 17.1K |
| 13:40 | 5,667.00 | 5,670.00 | 5,665.00 | 5,669.00 | 2.6K |
| 13:45 | 5,668.00 | 5,668.00 | 5,663.00 | 5,666.00 | 4.9K |
| 13:50 | 5,664.00 | 5,685.00 | 5,664.00 | 5,682.00 | 11.6K |
| 13:55 | 5,686.00 | 5,694.00 | 5,682.00 | 5,682.00 | 13.0K |
| 14:00 | 5,680.00 | 5,680.00 | 5,666.00 | 5,670.00 | 6.7K |
| 14:05 | 5,669.00 | 5,671.00 | 5,665.00 | 5,671.00 | 6.1K |
| 14:10 | 5,677.00 | 5,677.00 | 5,670.00 | 5,672.00 | 6.4K |
| 14:15 | 5,671.00 | 5,671.00 | 5,666.00 | 5,671.00 | 6.6K |
| 14:20 | 5,668.00 | 5,668.00 | 5,660.00 | 5,668.00 | 8.8K |
| 14:25 | 5,670.00 | 5,678.00 | 5,669.00 | 5,675.00 | 9.2K |
| 14:30 | 5,675.00 | 5,688.00 | 5,675.00 | 5,688.00 | 13.5K |
| 14:35 | 5,682.00 | 5,687.00 | 5,675.00 | 5,683.00 | 15.0K |
| 14:40 | 5,681.00 | 5,688.00 | 5,672.00 | 5,672.00 | 14.1K |
| 14:45 | 5,670.00 | 5,679.00 | 5,670.00 | 5,671.00 | 19.1K |
| 14:50 | 5,678.00 | 5,685.00 | 5,677.00 | 5,683.00 | 17.3K |
| 14:55 | 5,680.00 | 5,698.00 | 5,678.00 | 5,697.00 | 49.3K |
| 15:00 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 139.8K |