3,279.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,755.00 | 5,775.00 | 5,737.00 | 5,737.00 | 28.4K |
| 09:05 | 5,740.00 | 5,771.00 | 5,732.00 | 5,766.00 | 12.2K |
| 09:10 | 5,760.00 | 5,780.00 | 5,759.00 | 5,773.00 | 11.1K |
| 09:15 | 5,777.00 | 5,778.00 | 5,738.00 | 5,738.00 | 8.6K |
| 09:20 | 5,743.00 | 5,743.00 | 5,725.00 | 5,725.00 | 6.1K |
| 09:25 | 5,726.00 | 5,728.00 | 5,717.00 | 5,717.00 | 3.4K |
| 09:30 | 5,716.00 | 5,719.00 | 5,713.00 | 5,717.00 | 4.2K |
| 09:35 | 5,718.00 | 5,718.00 | 5,706.00 | 5,706.00 | 3.1K |
| 09:40 | 5,705.00 | 5,709.00 | 5,705.00 | 5,706.00 | 2.2K |
| 09:45 | 5,706.00 | 5,709.00 | 5,703.00 | 5,709.00 | 3.5K |
| 09:50 | 5,710.00 | 5,714.00 | 5,707.00 | 5,714.00 | 2.8K |
| 09:55 | 5,715.00 | 5,723.00 | 5,715.00 | 5,723.00 | 3.1K |
| 10:00 | 5,725.00 | 5,735.00 | 5,725.00 | 5,735.00 | 4.7K |
| 10:05 | 5,735.00 | 5,738.00 | 5,735.00 | 5,736.00 | 2.2K |
| 10:10 | 5,733.00 | 5,740.00 | 5,733.00 | 5,739.00 | 3.7K |
| 10:15 | 5,739.00 | 5,742.00 | 5,739.00 | 5,740.00 | 1.7K |
| 10:20 | 5,742.00 | 5,748.00 | 5,741.00 | 5,748.00 | 3.5K |
| 10:25 | 5,749.00 | 5,749.00 | 5,740.00 | 5,742.00 | 3.3K |
| 10:30 | 5,743.00 | 5,753.00 | 5,742.00 | 5,751.00 | 6.9K |
| 10:35 | 5,752.00 | 5,755.00 | 5,750.00 | 5,753.00 | 1.5K |
| 10:40 | 5,750.00 | 5,754.00 | 5,748.00 | 5,754.00 | 1.9K |
| 10:45 | 5,754.00 | 5,755.00 | 5,751.00 | 5,751.00 | 1.9K |
| 10:50 | 5,749.00 | 5,756.00 | 5,748.00 | 5,756.00 | 2.4K |
| 10:55 | 5,760.00 | 5,765.00 | 5,757.00 | 5,757.00 | 3.3K |
| 11:00 | 5,757.00 | 5,757.00 | 5,754.00 | 5,754.00 | 2.1K |
| 11:05 | 5,754.00 | 5,756.00 | 5,754.00 | 5,755.00 | 1.2K |
| 11:10 | 5,755.00 | 5,759.00 | 5,755.00 | 5,758.00 | 2.2K |
| 11:15 | 5,755.00 | 5,757.00 | 5,755.00 | 5,757.00 | 1.3K |
| 11:20 | 5,758.00 | 5,759.00 | 5,757.00 | 5,757.00 | 2.0K |
| 11:25 | 5,755.00 | 5,756.00 | 5,754.00 | 5,754.00 | 1.2K |
| 11:30 | 5,757.00 | 5,757.00 | 5,757.00 | 5,757.00 | 0.4K |
| 12:30 | 5,763.00 | 5,772.00 | 5,758.00 | 5,770.00 | 14.9K |
| 12:35 | 5,773.00 | 5,773.00 | 5,769.00 | 5,772.00 | 6.0K |
| 12:40 | 5,768.00 | 5,770.00 | 5,765.00 | 5,765.00 | 3.0K |
| 12:45 | 5,766.00 | 5,768.00 | 5,758.00 | 5,758.00 | 3.9K |
| 12:50 | 5,759.00 | 5,769.00 | 5,759.00 | 5,768.00 | 5.0K |
| 12:55 | 5,767.00 | 5,771.00 | 5,767.00 | 5,771.00 | 4.4K |
| 13:00 | 5,771.00 | 5,771.00 | 5,763.00 | 5,763.00 | 3.2K |
| 13:05 | 5,763.00 | 5,768.00 | 5,762.00 | 5,768.00 | 2.7K |
| 13:10 | 5,769.00 | 5,771.00 | 5,767.00 | 5,767.00 | 4.1K |
| 13:15 | 5,767.00 | 5,767.00 | 5,764.00 | 5,764.00 | 2.2K |
| 13:20 | 5,765.00 | 5,766.00 | 5,762.00 | 5,766.00 | 2.9K |
| 13:25 | 5,764.00 | 5,764.00 | 5,763.00 | 5,763.00 | 1.1K |
| 13:30 | 5,765.00 | 5,766.00 | 5,763.00 | 5,766.00 | 1.3K |
| 13:35 | 5,765.00 | 5,766.00 | 5,764.00 | 5,766.00 | 2.5K |
| 13:40 | 5,767.00 | 5,767.00 | 5,763.00 | 5,763.00 | 1.7K |
| 13:45 | 5,765.00 | 5,766.00 | 5,762.00 | 5,762.00 | 4.7K |
| 13:50 | 5,761.00 | 5,762.00 | 5,757.00 | 5,762.00 | 3.6K |
| 13:55 | 5,765.00 | 5,767.00 | 5,765.00 | 5,766.00 | 3.7K |
| 14:00 | 5,768.00 | 5,778.00 | 5,768.00 | 5,773.00 | 10.7K |
| 14:05 | 5,773.00 | 5,778.00 | 5,773.00 | 5,778.00 | 1.9K |
| 14:10 | 5,778.00 | 5,779.00 | 5,771.00 | 5,771.00 | 6.5K |
| 14:15 | 5,772.00 | 5,773.00 | 5,766.00 | 5,772.00 | 5.9K |
| 14:20 | 5,771.00 | 5,773.00 | 5,770.00 | 5,770.00 | 5.1K |
| 14:25 | 5,769.00 | 5,775.00 | 5,768.00 | 5,775.00 | 5.5K |
| 14:30 | 5,772.00 | 5,775.00 | 5,772.00 | 5,774.00 | 3.9K |
| 14:35 | 5,773.00 | 5,774.00 | 5,771.00 | 5,774.00 | 4.3K |
| 14:40 | 5,774.00 | 5,777.00 | 5,769.00 | 5,769.00 | 8.6K |
| 14:45 | 5,769.00 | 5,770.00 | 5,763.00 | 5,764.00 | 6.4K |
| 14:50 | 5,766.00 | 5,768.00 | 5,758.00 | 5,758.00 | 9.4K |
| 14:55 | 5,758.00 | 5,761.00 | 5,753.00 | 5,756.00 | 10.1K |
| 15:00 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 66.6K |