Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,104.00 6,159.00 6,102.00 6,145.00 32.1K
09:05 6,149.00 6,149.00 6,125.00 6,138.00 11.0K
09:10 6,140.00 6,140.00 6,120.00 6,124.00 7.9K
09:15 6,123.00 6,131.00 6,105.00 6,105.00 10.6K
09:20 6,103.00 6,103.00 6,086.00 6,093.00 12.2K
09:25 6,088.00 6,090.00 6,080.00 6,085.00 10.6K
09:30 6,085.00 6,090.00 6,078.00 6,083.00 10.6K
09:35 6,080.00 6,095.00 6,067.00 6,090.00 10.8K
09:40 6,091.00 6,093.00 6,084.00 6,085.00 5.2K
09:45 6,085.00 6,085.00 6,074.00 6,077.00 6.2K
09:50 6,077.00 6,091.00 6,077.00 6,083.00 7.0K
09:55 6,085.00 6,085.00 6,076.00 6,083.00 5.0K
10:00 6,082.00 6,082.00 6,067.00 6,077.00 8.9K
10:05 6,078.00 6,078.00 6,069.00 6,070.00 2.0K
10:10 6,071.00 6,071.00 6,065.00 6,069.00 7.1K
10:15 6,069.00 6,073.00 6,067.00 6,072.00 2.8K
10:20 6,069.00 6,069.00 6,059.00 6,063.00 7.4K
10:25 6,068.00 6,070.00 6,065.00 6,068.00 2.1K
10:30 6,070.00 6,072.00 6,063.00 6,064.00 6.4K
10:35 6,066.00 6,067.00 6,061.00 6,066.00 5.1K
10:40 6,064.00 6,066.00 6,059.00 6,064.00 5.9K
10:45 6,067.00 6,070.00 6,054.00 6,058.00 6.6K
10:50 6,056.00 6,069.00 6,054.00 6,064.00 7.1K
10:55 6,063.00 6,075.00 6,060.00 6,073.00 4.0K
11:00 6,072.00 6,076.00 6,071.00 6,074.00 2.6K
11:05 6,074.00 6,078.00 6,074.00 6,074.00 4.9K
11:10 6,074.00 6,078.00 6,072.00 6,074.00 2.6K
11:15 6,073.00 6,077.00 6,070.00 6,075.00 4.8K
11:20 6,073.00 6,075.00 6,064.00 6,070.00 6.3K
11:25 6,071.00 6,072.00 6,070.00 6,071.00 2.8K
11:30 6,069.00 6,069.00 6,069.00 6,069.00 0.4K
12:30 6,076.00 6,076.00 6,063.00 6,070.00 9.1K
12:35 6,077.00 6,094.00 6,075.00 6,085.00 4.2K
12:40 6,086.00 6,088.00 6,083.00 6,086.00 2.6K
12:45 6,087.00 6,096.00 6,087.00 6,096.00 4.3K
12:50 6,096.00 6,102.00 6,095.00 6,099.00 2.3K
12:55 6,096.00 6,100.00 6,096.00 6,100.00 1.3K
13:00 6,101.00 6,110.00 6,101.00 6,107.00 5.3K
13:05 6,105.00 6,105.00 6,102.00 6,103.00 1.7K
13:10 6,103.00 6,111.00 6,103.00 6,111.00 1.2K
13:15 6,112.00 6,112.00 6,104.00 6,104.00 3.9K
13:20 6,104.00 6,109.00 6,101.00 6,109.00 1.8K
13:25 6,108.00 6,111.00 6,108.00 6,111.00 1.4K
13:30 6,114.00 6,114.00 6,110.00 6,110.00 1.8K
13:35 6,111.00 6,115.00 6,111.00 6,114.00 1.8K
13:40 6,112.00 6,113.00 6,109.00 6,109.00 1.7K
13:45 6,109.00 6,112.00 6,109.00 6,112.00 1.3K
13:50 6,110.00 6,120.00 6,110.00 6,116.00 4.9K
13:55 6,114.00 6,114.00 6,105.00 6,110.00 2.6K
14:00 6,114.00 6,114.00 6,109.00 6,109.00 1.8K
14:05 6,110.00 6,110.00 6,096.00 6,100.00 5.8K
14:10 6,102.00 6,103.00 6,100.00 6,103.00 0.9K
14:15 6,103.00 6,104.00 6,095.00 6,095.00 2.4K
14:20 6,095.00 6,100.00 6,094.00 6,100.00 3.0K
14:25 6,101.00 6,114.00 6,100.00 6,114.00 4.7K
14:30 6,113.00 6,121.00 6,106.00 6,109.00 6.4K
14:35 6,105.00 6,106.00 6,100.00 6,104.00 2.8K
14:40 6,105.00 6,106.00 6,088.00 6,088.00 5.6K
14:45 6,087.00 6,087.00 6,075.00 6,078.00 4.2K
14:50 6,077.00 6,077.00 6,071.00 6,073.00 4.3K
14:55 6,074.00 6,078.00 6,074.00 6,078.00 4.0K
15:00 6,077.00 6,077.00 6,073.00 6,075.00 5.3K
15:05 6,075.00 6,078.00 6,071.00 6,074.00 10.8K
15:10 6,073.00 6,075.00 6,066.00 6,067.00 3.2K
15:15 6,069.00 6,071.00 6,062.00 6,067.00 7.8K
15:20 6,068.00 6,074.00 6,068.00 6,070.00 8.6K
15:30 6,075.00 6,075.00 6,075.00 6,075.00 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available