Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,311.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,072.00 6,074.00 6,040.00 6,047.00 23.0K
09:05 6,039.00 6,069.00 6,038.00 6,062.00 7.8K
09:10 6,063.00 6,081.00 6,049.00 6,081.00 12.6K
09:15 6,084.00 6,091.00 6,055.00 6,065.00 6.0K
09:20 6,073.00 6,073.00 6,052.00 6,052.00 4.7K
09:25 6,051.00 6,058.00 6,051.00 6,054.00 3.8K
09:30 6,052.00 6,058.00 6,049.00 6,054.00 4.7K
09:35 6,058.00 6,061.00 6,056.00 6,057.00 3.8K
09:40 6,057.00 6,064.00 6,055.00 6,064.00 4.1K
09:45 6,053.00 6,063.00 6,053.00 6,057.00 3.0K
09:50 6,057.00 6,072.00 6,057.00 6,069.00 6.8K
09:55 6,067.00 6,076.00 6,060.00 6,071.00 6.7K
10:00 6,070.00 6,072.00 6,059.00 6,066.00 4.5K
10:05 6,067.00 6,079.00 6,067.00 6,077.00 4.7K
10:10 6,084.00 6,087.00 6,077.00 6,087.00 6.6K
10:15 6,086.00 6,094.00 6,084.00 6,086.00 5.7K
10:20 6,088.00 6,095.00 6,088.00 6,092.00 4.6K
10:25 6,091.00 6,101.00 6,090.00 6,101.00 10.5K
10:30 6,102.00 6,102.00 6,090.00 6,090.00 2.8K
10:35 6,089.00 6,099.00 6,086.00 6,099.00 7.2K
10:40 6,100.00 6,114.00 6,097.00 6,114.00 13.4K
10:45 6,115.00 6,117.00 6,105.00 6,114.00 5.4K
10:50 6,111.00 6,112.00 6,108.00 6,110.00 3.3K
10:55 6,110.00 6,113.00 6,108.00 6,108.00 3.2K
11:00 6,109.00 6,114.00 6,104.00 6,110.00 4.4K
11:05 6,110.00 6,110.00 6,095.00 6,105.00 6.4K
11:10 6,102.00 6,107.00 6,102.00 6,104.00 2.1K
11:15 6,106.00 6,108.00 6,101.00 6,101.00 4.6K
11:20 6,103.00 6,109.00 6,101.00 6,107.00 3.8K
11:25 6,109.00 6,115.00 6,106.00 6,111.00 7.2K
11:30 6,108.00 6,108.00 6,108.00 6,108.00 0.2K
12:30 6,108.00 6,108.00 6,075.00 6,092.00 14.9K
12:35 6,092.00 6,103.00 6,092.00 6,096.00 6.2K
12:40 6,097.00 6,108.00 6,097.00 6,103.00 6.6K
12:45 6,100.00 6,106.00 6,100.00 6,103.00 6.7K
12:50 6,104.00 6,108.00 6,101.00 6,107.00 7.5K
12:55 6,106.00 6,109.00 6,104.00 6,106.00 8.3K
13:00 6,105.00 6,108.00 6,101.00 6,108.00 4.9K
13:05 6,109.00 6,127.00 6,109.00 6,124.00 16.7K
13:10 6,124.00 6,126.00 6,119.00 6,126.00 6.3K
13:15 6,125.00 6,133.00 6,125.00 6,127.00 4.0K
13:20 6,126.00 6,131.00 6,125.00 6,131.00 4.9K
13:25 6,129.00 6,145.00 6,128.00 6,142.00 7.1K
13:30 6,144.00 6,147.00 6,135.00 6,147.00 4.8K
13:35 6,147.00 6,154.00 6,146.00 6,147.00 10.9K
13:40 6,146.00 6,149.00 6,134.00 6,147.00 8.8K
13:45 6,147.00 6,148.00 6,146.00 6,148.00 1.4K
13:50 6,147.00 6,155.00 6,145.00 6,145.00 5.9K
13:55 6,147.00 6,155.00 6,146.00 6,153.00 7.0K
14:00 6,168.00 6,170.00 6,160.00 6,164.00 16.2K
14:05 6,166.00 6,168.00 6,163.00 6,168.00 5.8K
14:10 6,166.00 6,166.00 6,143.00 6,144.00 6.9K
14:15 6,146.00 6,156.00 6,146.00 6,153.00 7.0K
14:20 6,153.00 6,153.00 6,140.00 6,141.00 2.7K
14:25 6,140.00 6,155.00 6,139.00 6,153.00 14.5K
14:30 6,152.00 6,153.00 6,143.00 6,143.00 3.6K
14:35 6,144.00 6,147.00 6,141.00 6,147.00 5.8K
14:40 6,147.00 6,147.00 6,143.00 6,145.00 3.7K
14:45 6,146.00 6,146.00 6,141.00 6,144.00 4.8K
14:50 6,144.00 6,145.00 6,137.00 6,144.00 6.4K
14:55 6,144.00 6,144.00 6,134.00 6,134.00 6.3K
15:00 6,134.00 6,134.00 6,126.00 6,129.00 6.6K
15:05 6,129.00 6,131.00 6,124.00 6,129.00 3.6K
15:10 6,129.00 6,129.00 6,127.00 6,128.00 1.9K
15:15 6,127.00 6,127.00 6,120.00 6,121.00 4.1K
15:20 6,120.00 6,129.00 6,118.00 6,126.00 7.6K
15:30 6,138.00 6,138.00 6,138.00 6,138.00 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available