Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,009.00 6,042.00 6,003.00 6,042.00 35.3K
09:05 6,045.00 6,047.00 6,017.00 6,021.00 5.4K
09:10 6,026.00 6,034.00 6,007.00 6,011.00 8.2K
09:15 6,008.00 6,036.00 6,003.00 6,036.00 12.9K
09:20 6,033.00 6,050.00 6,031.00 6,050.00 8.5K
09:25 6,046.00 6,063.00 6,046.00 6,052.00 6.2K
09:30 6,050.00 6,058.00 6,046.00 6,055.00 2.5K
09:35 6,053.00 6,067.00 6,053.00 6,060.00 6.1K
09:40 6,060.00 6,070.00 6,059.00 6,066.00 4.1K
09:45 6,066.00 6,069.00 6,055.00 6,062.00 10.6K
09:50 6,059.00 6,063.00 6,043.00 6,043.00 7.5K
09:55 6,043.00 6,047.00 6,040.00 6,046.00 4.3K
10:00 6,041.00 6,046.00 6,040.00 6,045.00 3.0K
10:05 6,044.00 6,044.00 6,039.00 6,042.00 2.5K
10:10 6,042.00 6,049.00 6,040.00 6,042.00 3.2K
10:15 6,045.00 6,048.00 6,043.00 6,043.00 2.4K
10:20 6,040.00 6,048.00 6,040.00 6,048.00 2.6K
10:25 6,054.00 6,054.00 6,049.00 6,051.00 1.9K
10:30 6,049.00 6,049.00 6,043.00 6,046.00 1.1K
10:35 6,044.00 6,045.00 6,040.00 6,041.00 3.1K
10:40 6,043.00 6,046.00 6,043.00 6,046.00 0.5K
10:45 6,042.00 6,042.00 6,038.00 6,039.00 2.8K
10:50 6,037.00 6,041.00 6,037.00 6,039.00 4.6K
10:55 6,038.00 6,040.00 6,038.00 6,040.00 0.8K
11:00 6,041.00 6,044.00 6,040.00 6,043.00 2.4K
11:05 6,049.00 6,050.00 6,045.00 6,047.00 3.8K
11:10 6,045.00 6,046.00 6,044.00 6,046.00 0.7K
11:15 6,047.00 6,057.00 6,047.00 6,057.00 5.8K
11:20 6,057.00 6,060.00 6,056.00 6,060.00 2.4K
11:25 6,059.00 6,067.00 6,059.00 6,067.00 7.0K
11:30 6,059.00 6,059.00 6,059.00 6,059.00 0.5K
12:30 6,060.00 6,060.00 6,037.00 6,037.00 15.3K
12:35 6,038.00 6,045.00 6,036.00 6,039.00 10.8K
12:40 6,041.00 6,044.00 6,036.00 6,044.00 3.8K
12:45 6,044.00 6,047.00 6,041.00 6,047.00 3.1K
12:50 6,045.00 6,046.00 6,041.00 6,045.00 3.4K
12:55 6,042.00 6,045.00 6,042.00 6,043.00 1.8K
13:00 6,044.00 6,064.00 6,044.00 6,064.00 6.7K
13:05 6,064.00 6,064.00 6,057.00 6,058.00 2.2K
13:10 6,058.00 6,064.00 6,058.00 6,064.00 1.5K
13:15 6,064.00 6,065.00 6,060.00 6,062.00 2.9K
13:20 6,064.00 6,067.00 6,064.00 6,064.00 4.3K
13:25 6,065.00 6,066.00 6,063.00 6,066.00 2.1K
13:30 6,066.00 6,072.00 6,063.00 6,066.00 6.4K
13:35 6,064.00 6,065.00 6,063.00 6,064.00 1.7K
13:40 6,063.00 6,069.00 6,063.00 6,069.00 2.0K
13:45 6,070.00 6,070.00 6,063.00 6,063.00 2.5K
13:50 6,064.00 6,072.00 6,064.00 6,071.00 1.7K
13:55 6,072.00 6,075.00 6,070.00 6,074.00 3.2K
14:00 6,075.00 6,075.00 6,064.00 6,072.00 4.4K
14:05 6,070.00 6,074.00 6,069.00 6,070.00 2.0K
14:10 6,070.00 6,070.00 6,056.00 6,062.00 3.6K
14:15 6,060.00 6,060.00 6,054.00 6,056.00 1.0K
14:20 6,055.00 6,060.00 6,052.00 6,057.00 3.0K
14:25 6,057.00 6,065.00 6,057.00 6,065.00 3.7K
14:30 6,062.00 6,067.00 6,062.00 6,067.00 2.9K
14:35 6,066.00 6,067.00 6,061.00 6,061.00 3.6K
14:40 6,059.00 6,059.00 6,055.00 6,055.00 2.2K
14:45 6,054.00 6,057.00 6,052.00 6,053.00 7.6K
14:50 6,053.00 6,055.00 6,051.00 6,053.00 2.2K
14:55 6,055.00 6,056.00 6,045.00 6,045.00 3.6K
15:00 6,044.00 6,052.00 6,042.00 6,048.00 4.1K
15:05 6,048.00 6,050.00 6,044.00 6,048.00 2.5K
15:10 6,050.00 6,050.00 6,045.00 6,047.00 3.6K
15:15 6,046.00 6,050.00 6,046.00 6,048.00 3.9K
15:20 6,050.00 6,051.00 6,031.00 6,031.00 25.5K
15:30 6,040.00 6,040.00 6,040.00 6,040.00 89.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available