Square Enix Holdings Co Ltd

9684
🏛️ japan →
3,286.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,055.00 6,095.00 6,055.00 6,090.00 27.4K
09:05 6,088.00 6,108.00 6,088.00 6,092.00 16.8K
09:10 6,088.00 6,101.00 6,083.00 6,083.00 7.4K
09:15 6,080.00 6,098.00 6,080.00 6,092.00 6.8K
09:20 6,095.00 6,107.00 6,095.00 6,107.00 9.5K
09:25 6,109.00 6,109.00 6,098.00 6,104.00 5.2K
09:30 6,107.00 6,107.00 6,092.00 6,107.00 6.6K
09:35 6,106.00 6,107.00 6,103.00 6,104.00 3.9K
09:40 6,107.00 6,116.00 6,104.00 6,106.00 10.1K
09:45 6,106.00 6,106.00 6,102.00 6,103.00 1.1K
09:50 6,100.00 6,100.00 6,095.00 6,100.00 7.5K
09:55 6,101.00 6,102.00 6,093.00 6,098.00 5.9K
10:00 6,101.00 6,101.00 6,095.00 6,095.00 2.0K
10:05 6,095.00 6,096.00 6,085.00 6,085.00 4.2K
10:10 6,085.00 6,093.00 6,084.00 6,093.00 2.3K
10:15 6,095.00 6,101.00 6,095.00 6,100.00 4.4K
10:20 6,099.00 6,100.00 6,089.00 6,089.00 3.6K
10:25 6,092.00 6,096.00 6,091.00 6,094.00 3.9K
10:30 6,095.00 6,097.00 6,092.00 6,097.00 2.0K
10:35 6,096.00 6,096.00 6,089.00 6,090.00 3.6K
10:40 6,089.00 6,095.00 6,089.00 6,095.00 3.1K
10:45 6,096.00 6,096.00 6,090.00 6,092.00 3.1K
10:50 6,095.00 6,097.00 6,092.00 6,097.00 2.5K
10:55 6,097.00 6,098.00 6,093.00 6,093.00 2.8K
11:00 6,090.00 6,093.00 6,090.00 6,093.00 1.9K
11:05 6,093.00 6,097.00 6,093.00 6,094.00 1.7K
11:10 6,096.00 6,096.00 6,092.00 6,094.00 5.0K
11:15 6,097.00 6,103.00 6,097.00 6,102.00 7.9K
11:20 6,102.00 6,104.00 6,098.00 6,099.00 7.6K
11:25 6,098.00 6,099.00 6,097.00 6,099.00 1.9K
11:30 6,093.00 6,093.00 6,093.00 6,093.00 0.9K
12:30 6,099.00 6,104.00 6,086.00 6,102.00 17.3K
12:35 6,101.00 6,108.00 6,099.00 6,101.00 6.3K
12:40 6,100.00 6,110.00 6,100.00 6,110.00 7.8K
12:45 6,107.00 6,110.00 6,103.00 6,104.00 5.8K
12:50 6,104.00 6,113.00 6,104.00 6,113.00 7.3K
12:55 6,114.00 6,117.00 6,111.00 6,116.00 7.4K
13:00 6,114.00 6,116.00 6,111.00 6,111.00 8.8K
13:05 6,112.00 6,114.00 6,111.00 6,114.00 3.3K
13:10 6,113.00 6,118.00 6,113.00 6,116.00 7.5K
13:15 6,117.00 6,119.00 6,116.00 6,117.00 6.2K
13:20 6,117.00 6,119.00 6,116.00 6,116.00 5.3K
13:25 6,116.00 6,121.00 6,114.00 6,119.00 17.9K
13:30 6,118.00 6,118.00 6,115.00 6,115.00 4.1K
13:35 6,115.00 6,120.00 6,110.00 6,110.00 9.3K
13:40 6,112.00 6,117.00 6,111.00 6,115.00 4.7K
13:45 6,115.00 6,116.00 6,112.00 6,112.00 4.5K
13:50 6,114.00 6,115.00 6,110.00 6,110.00 7.6K
13:55 6,110.00 6,114.00 6,110.00 6,114.00 3.7K
14:00 6,114.00 6,117.00 6,114.00 6,117.00 5.8K
14:05 6,115.00 6,115.00 6,109.00 6,111.00 3.9K
14:10 6,109.00 6,111.00 6,109.00 6,109.00 4.5K
14:15 6,109.00 6,109.00 6,097.00 6,099.00 6.8K
14:20 6,100.00 6,105.00 6,100.00 6,102.00 5.1K
14:25 6,100.00 6,102.00 6,097.00 6,097.00 5.7K
14:30 6,097.00 6,101.00 6,094.00 6,101.00 5.5K
14:35 6,102.00 6,102.00 6,095.00 6,099.00 4.9K
14:40 6,098.00 6,098.00 6,093.00 6,095.00 9.7K
14:45 6,095.00 6,097.00 6,095.00 6,095.00 6.5K
14:50 6,094.00 6,100.00 6,092.00 6,099.00 15.0K
14:55 6,099.00 6,099.00 6,094.00 6,099.00 7.9K
15:00 6,101.00 6,105.00 6,098.00 6,098.00 10.0K
15:05 6,097.00 6,101.00 6,096.00 6,096.00 7.7K
15:10 6,096.00 6,100.00 6,095.00 6,095.00 9.6K
15:15 6,095.00 6,101.00 6,092.00 6,092.00 8.5K
15:20 6,097.00 6,101.00 6,094.00 6,096.00 12.5K
15:30 6,107.00 6,107.00 6,107.00 6,107.00 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available